Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.82 19.84 19.71 19.78 1,478,275 -0.04(-0.19%)
Sep 28, 2017 19.63 19.94 19.60 19.82 1,910,040 +0.16(+0.84%)
Sep 27, 2017 19.60 19.66 2,160,868 -0.16(-0.83%)
Sep 26, 2017 19.89 19.89 19.68 19.82 2,080,189 -0.03(-0.13%)
Sep 25, 2017 20.06 20.09 19.84 19.85 2,504,480 -0.23(-1.16%)
Sep 22, 2017 20.21 20.29 20.07 20.08 1,396,340 -0.09(-0.46%)
Sep 21, 2017 20.13 20.23 20.07 20.17 1,257,128 +0.00(+0.00%)
Sep 20, 2017 20.29 20.34 20.06 20.17 2,064,194 -0.09(-0.46%)
Sep 19, 2017 20.08 20.28 20.02 20.26 1,759,925 +0.22(+1.07%)
Sep 18, 2017 20.15 20.18 19.93 20.05 1,464,886 -0.09(-0.46%)
Sep 15, 2017 20.05 20.15 20.02 20.14 1,559,970 +0.13(+0.65%)
Sep 14, 2017 19.92 20.02 19.80 20.01 1,683,884 +0.36(+1.84%)
Sep 13, 2017 19.73 19.74 19.64 19.65 1,723,281 -0.06(-0.31%)
Sep 12, 2017 19.74 19.83 19.69 19.71 1,342,482 -0.02(-0.13%)
Sep 11, 2017 19.73 19.76 19.62 19.73 1,568,599 +0.05(+0.25%)
Sep 08, 2017 19.72 19.78 19.64 19.69 1,711,483 -0.02(-0.13%)
Sep 07, 2017 19.78 19.83 19.69 19.71 1,949,623 +0.02(+0.08%)
Sep 06, 2017 19.48 19.83 19.48 19.69 1,876,394 +0.18(+0.93%)
Sep 05, 2017 19.62 19.62 19.41 19.51 1,902,549 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.