Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.46 11.49 11.40 11.47 1,243,931 -0.02(-0.14%)
Sep 26, 2013 11.46 11.53 11.46 11.49 1,458,138 +0.05(+0.44%)
Sep 25, 2013 11.59 11.59 11.43 11.44 2,350,451 -0.14(-1.20%)
Sep 24, 2013 11.59 11.63 11.52 11.58 2,677,890 +0.00(+0.02%)
Sep 23, 2013 11.51 11.59 11.46 11.57 3,036,435 +0.16(+1.36%)
Sep 20, 2013 11.40 11.49 11.38 11.42 2,745,697 +0.04(+0.33%)
Sep 19, 2013 11.49 11.49 11.38 11.38 2,337,344 -0.05(-0.40%)
Sep 18, 2013 11.31 11.48 11.29 11.43 2,071,481 +0.13(+1.11%)
Sep 17, 2013 11.27 11.33 11.26 11.30 5,153,308 +0.05(+0.45%)
Sep 16, 2013 11.28 11.37 11.24 11.25 4,226,620 +0.04(+0.33%)
Sep 13, 2013 11.28 11.33 11.20 11.21 4,214,654 -0.05(-0.47%)
Sep 12, 2013 11.48 11.48 11.23 11.27 6,621,554 -0.05(-0.43%)
Sep 11, 2013 11.33 11.37 11.30 11.32 4,055,945 +0.03(+0.30%)
Sep 10, 2013 11.27 11.33 11.24 11.28 2,401,804 +0.07(+0.65%)
Sep 09, 2013 11.16 11.25 11.15 11.21 2,912,593 +0.10(+0.87%)
Sep 06, 2013 11.20 11.21 11.10 11.11 3,177,344 +0.03(+0.31%)
Sep 05, 2013 11.08 11.09 10.99 11.08 2,734,523 +0.02(+0.16%)
Sep 04, 2013 11.11 11.13 10.99 11.06 4,518,618 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.