Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.408 6.428 6.314 6.336 4,873,151 -0.03(-0.46%)
Sep 29, 2010 6.375 6.424 6.361 6.365 4,931,340 -0.01(-0.15%)
Sep 28, 2010 6.433 6.433 6.320 6.375 4,248,064 -0.05(-0.73%)
Sep 27, 2010 6.433 6.490 6.402 6.422 2,740,009 +0.00(+0.00%)
Sep 24, 2010 6.428 6.455 6.391 6.422 2,939,110 +0.06(+0.95%)
Sep 23, 2010 6.375 6.404 6.302 6.361 2,529,275 -0.04(-0.61%)
Sep 22, 2010 6.385 6.461 6.361 6.400 2,826,056 +0.03(+0.43%)
Sep 21, 2010 6.381 6.402 6.307 6.373 3,325,503 +0.01(+0.09%)
Sep 20, 2010 6.346 6.412 6.313 6.367 3,122,222 +0.04(+0.68%)
Sep 17, 2010 6.324 6.352 6.268 6.324 2,761,061 +0.03(+0.46%)
Sep 15, 2010 6.250 6.307 6.231 6.295 1,853,842 +0.03(+0.44%)
Sep 14, 2010 6.225 6.326 6.221 6.268 3,066,013 +0.06(+0.97%)
Sep 13, 2010 6.233 6.248 6.194 6.207 3,624,156 +0.17(+2.88%)
Sep 10, 2010 6.003 6.041 5.935 6.033 3,516,138 +0.02(+0.28%)
Sep 09, 2010 6.058 6.060 5.999 6.016 2,083,221 +0.03(+0.57%)
Sep 08, 2010 6.031 6.079 5.980 5.982 2,930,152 -0.01(-0.16%)
Sep 07, 2010 5.999 6.015 5.958 5.992 3,150,170 -0.02(-0.38%)
Sep 03, 2010 6.007 6.066 5.973 6.015 3,183,026 +0.09(+1.44%)
Sep 02, 2010 5.929 5.937 5.897 5.929 3,555,339 +0.02(+0.38%)
Sep 01, 2010 6.009 6.049 5.899 5.907 6,114,060 -0.00(-0.06%)
Aug 31, 2010 5.910 5.997 5.878 5.910 29,033 -0.02(-0.32%)
Aug 30, 2010 5.979 6.015 5.916 5.929 3,871,760 -0.08(-1.39%)
Aug 27, 2010 6.013 6.013 5.783 6.013 4,150,009 +0.15(+2.59%)
Aug 26, 2010 5.880 5.903 5.825 5.861 2,526,699 +0.00(+0.00%)
Aug 25, 2010 5.886 5.916 5.802 5.861 4,888,248 -0.09(-1.43%)
Aug 24, 2010 5.943 5.997 5.878 5.946 5,922,854 -0.08(-1.38%)
Aug 23, 2010 5.933 6.035 5.931 6.030 4,698,637 +0.12(+1.99%)
Aug 20, 2010 5.954 5.954 5.872 5.912 2,530,315 -0.06(-0.98%)
Aug 19, 2010 5.980 5.998 5.929 5.971 2,315,248 -0.02(-0.28%)
Aug 18, 2010 5.905 6.001 5.878 5.988 2,667,681 +0.10(+1.71%)
Aug 17, 2010 5.874 5.924 5.864 5.888 2,305,387 +0.06(+1.07%)
Aug 16, 2010 5.814 5.851 5.797 5.825 2,200,428 -0.01(-0.10%)
Aug 13, 2010 5.831 5.872 5.831 5.831 2,340,370 -0.00(-0.03%)
Aug 12, 2010 5.768 5.836 5.755 5.833 7,356,838 +0.02(+0.26%)
Aug 11, 2010 5.867 5.882 5.778 5.818 6,389,363 -0.14(-2.32%)
Aug 10, 2010 5.926 5.973 5.890 5.956 3,287,769 -0.04(-0.60%)
Aug 09, 2010 5.967 5.997 5.941 5.992 2,073,244 +0.04(+0.73%)
Aug 06, 2010 5.948 5.980 5.882 5.948 4,997,817 -0.05(-0.82%)
Aug 05, 2010 5.986 6.068 5.918 5.997 4,626,659 +0.12(+2.06%)
Aug 04, 2010 5.780 5.886 5.780 5.876 2,824,015 +0.11(+1.94%)
Aug 03, 2010 5.804 5.861 5.746 5.764 5,543,166 -0.03(-0.59%)
Aug 02, 2010 5.857 5.885 5.794 5.799 3,707,941 +0.00(+0.00%)
Jul 30, 2010 5.799 5.814 5.715 5.799 2,128,329 +0.02(+0.43%)
Jul 29, 2010 5.785 5.842 5.742 5.774 3,096,463 +0.03(+0.49%)
Jul 28, 2010 5.850 5.878 5.732 5.746 3,738,986 -0.11(-1.84%)
Jul 27, 2010 5.962 5.986 5.838 5.854 4,135,228 -0.06(-1.06%)
Jul 26, 2010 5.874 5.967 5.867 5.916 3,117,372 +0.08(+1.30%)
Jul 23, 2010 5.783 5.854 5.772 5.840 2,663,427 +0.05(+0.78%)
Jul 22, 2010 5.717 5.812 5.717 5.795 4,230,829 +0.13(+2.34%)
Jul 21, 2010 5.749 5.757 5.638 5.662 2,894,388 -0.05(-0.80%)
Jul 20, 2010 5.615 5.717 5.607 5.708 1,583 +0.05(+0.94%)
Jul 19, 2010 5.664 5.677 5.611 5.655 2,256,785 +0.01(+0.24%)
Jul 16, 2010 5.641 5.744 5.624 5.641 4,150,605 -0.15(-2.58%)
Jul 15, 2010 5.806 5.818 5.668 5.791 5,686,165 -0.00(-0.07%)
Jul 14, 2010 5.823 5.852 5.785 5.795 2,929,925 -0.02(-0.33%)
Jul 13, 2010 5.827 5.859 5.782 5.814 3,134,064 +0.06(+1.12%)
Jul 12, 2010 5.698 5.787 5.685 5.749 3,613,554 +0.04(+0.76%)
Jul 09, 2010 5.706 5.757 5.666 5.706 4,675,040 +0.05(+0.90%)
Jul 08, 2010 5.651 5.668 5.607 5.655 2,844,999 +0.06(+1.15%)
Jul 07, 2010 5.497 5.600 5.479 5.590 5,120,534 +0.09(+1.58%)
Jul 06, 2010 5.516 5.577 5.484 5.503 5,314,380 -0.02(-0.41%)
Jul 02, 2010 5.526 5.592 5.461 5.526 4,644,829 -0.05(-0.95%)
Jul 01, 2010 5.564 5.594 5.475 5.579 5,089,542 +0.03(+0.61%)
Jun 30, 2010 5.465 5.567 5.434 5.545 6,918,586 +0.07(+1.28%)
Jun 29, 2010 5.619 5.639 5.456 5.475 4,851,697 -0.25(-4.34%)
Jun 25, 2010 5.723 5.744 5.639 5.723 5,551,010 +0.10(+1.79%)
Jun 24, 2010 5.658 5.672 5.602 5.622 3,310,616 -0.06(-1.10%)
Jun 23, 2010 5.698 5.725 5.643 5.685 4,069,839 -0.07(-1.28%)
Jun 22, 2010 5.789 5.825 5.744 5.759 4,034,418 -0.01(-0.10%)
Jun 21, 2010 5.844 5.854 5.763 5.764 3,544,290 -0.02(-0.29%)
Jun 18, 2010 5.782 5.863 5.768 5.782 3,400,246 -0.06(-1.07%)
Jun 17, 2010 5.855 5.859 5.785 5.844 3,868,307 -0.01(-0.23%)
Jun 16, 2010 5.808 5.871 5.791 5.857 2,833,037 +0.02(+0.39%)
Jun 15, 2010 5.774 5.835 5.757 5.835 4,314,863 +0.09(+1.62%)
Jun 14, 2010 5.793 5.819 5.732 5.742 6,256,843 +0.00(+0.07%)
Jun 11, 2010 5.730 5.763 5.693 5.738 5,561,779 +0.03(+0.45%)
Jun 10, 2010 5.700 5.746 5.692 5.713 4,682,401 +0.09(+1.62%)
Jun 09, 2010 5.609 5.674 5.596 5.621 4,933,460 +0.05(+0.91%)
Jun 08, 2010 5.528 5.573 5.455 5.571 6,911,294 +0.07(+1.27%)
Jun 07, 2010 5.506 5.558 5.462 5.501 5,553,049 +0.01(+0.20%)
Jun 04, 2010 5.490 5.554 5.462 5.490 6,105,016 -0.13(-2.33%)
Jun 03, 2010 5.643 5.666 5.536 5.620 4,653,918 +0.00(+0.07%)
Jun 02, 2010 5.508 5.635 5.473 5.617 6,832,256 +0.15(+2.69%)
Jun 01, 2010 5.342 5.545 5.335 5.469 6,911,576 +0.09(+1.64%)
May 28, 2010 5.381 5.434 5.348 5.381 4,870,773 -0.02(-0.38%)
May 27, 2010 5.313 5.410 5.311 5.401 6,126,181 +0.18(+3.46%)
May 26, 2010 5.368 5.374 5.213 5.221 542 -0.11(-2.14%)
May 25, 2010 5.289 5.350 5.176 5.335 14,178,393 -0.10(-1.80%)
May 24, 2010 5.377 5.479 5.357 5.433 4,694,143 +0.04(+0.79%)
May 21, 2010 5.226 5.409 5.189 5.390 10,264,487 +0.09(+1.67%)
May 20, 2010 5.324 5.385 5.302 5.302 10,231,385 -0.26(-4.61%)
May 19, 2010 5.584 5.648 5.519 5.558 10,289,285 -0.07(-1.28%)
May 18, 2010 5.687 5.722 5.598 5.630 6,633,945 +0.00(+0.07%)
May 17, 2010 5.678 5.683 5.536 5.626 7,553,280 -0.05(-0.94%)
May 14, 2010 5.679 5.755 5.573 5.679 11,483,488 -0.01(-0.13%)
May 13, 2010 5.600 5.716 5.600 5.687 4,562,564 +0.06(+1.11%)
May 12, 2010 5.604 5.633 5.584 5.624 4,169,220 +0.04(+0.69%)
May 11, 2010 5.622 5.641 5.578 5.585 5,803,951 +0.04(+0.70%)
May 10, 2010 5.525 5.547 5.501 5.547 11,039,926 +0.15(+2.87%)
May 07, 2010 5.374 5.414 5.274 5.392 12,177,902 -0.04(-0.65%)
May 06, 2010 5.427 5.466 5.204 5.427 542 +0.06(+1.20%)
May 05, 2010 5.414 5.433 5.363 5.363 4,936,924 -0.10(-1.85%)
May 04, 2010 5.547 5.547 5.427 5.464 5,738,554 -0.12(-2.21%)
May 03, 2010 5.585 5.622 5.565 5.587 4,590,064 +0.04(+0.76%)
Apr 30, 2010 5.648 5.650 5.534 5.545 6,088,150 -0.10(-1.83%)
Apr 29, 2010 5.593 5.661 5.593 5.648 4,253,258 +0.06(+1.12%)
Apr 28, 2010 5.602 5.615 5.526 5.585 5,493,738 -0.01(-0.13%)
Apr 27, 2010 5.657 5.679 5.565 5.593 6,627,414 -0.09(-1.62%)
Apr 26, 2010 5.687 5.725 5.668 5.685 4,462,719 +0.01(+0.10%)
Apr 23, 2010 5.626 5.711 5.622 5.679 5,336,699 +0.03(+0.46%)
Apr 22, 2010 5.541 5.654 5.517 5.654 5,620,839 +0.08(+1.42%)
Apr 21, 2010 5.595 5.624 5.525 5.574 5,365,025 +0.00(+0.00%)
Apr 20, 2010 5.536 5.606 5.536 5.574 280,100 +0.10(+1.85%)
Apr 19, 2010 5.421 5.475 5.398 5.473 4,332,361 +0.03(+0.54%)
Apr 16, 2010 5.484 5.526 5.388 5.444 9,975,848 -0.03(-0.51%)
Apr 15, 2010 5.471 5.513 5.462 5.471 4,749,231 +0.02(+0.30%)
Apr 14, 2010 5.455 5.462 5.427 5.455 9,304,027 +0.02(+0.34%)
Apr 13, 2010 5.480 5.484 5.375 5.436 5,713,421 -0.04(-0.67%)
Apr 12, 2010 5.510 5.510 5.455 5.473 3,515,400 -0.03(-0.50%)
Apr 09, 2010 5.490 5.526 5.456 5.501 3,105,087 -0.01(-0.10%)
Apr 08, 2010 5.523 5.523 5.433 5.506 6,106,183 -0.01(-0.27%)
Apr 07, 2010 5.602 5.622 5.501 5.521 5,437,141 -0.08(-1.38%)
Apr 06, 2010 5.558 5.626 5.528 5.598 6,508,825 +0.02(+0.43%)
Apr 05, 2010 5.571 5.587 5.534 5.574 5,497,321 +0.03(+0.50%)
Apr 01, 2010 5.453 5.547 5.547 5.547 5,606,470 +0.14(+2.59%)
Mar 31, 2010 5.455 5.473 5.386 5.407 7,954,038 -0.04(-0.64%)
Mar 30, 2010 5.484 5.520 5.416 5.442 7,422,542 -0.02(-0.37%)
Mar 29, 2010 5.436 5.477 5.407 5.462 5,638,699 +0.05(+0.99%)
Mar 26, 2010 5.549 5.549 5.377 5.409 7,563,431 -0.12(-2.23%)
Mar 25, 2010 5.547 5.578 5.523 5.532 3,692,220 +0.04(+0.67%)
Mar 24, 2010 5.530 5.556 5.495 5.495 4,539,998 -0.06(-1.13%)
Mar 23, 2010 5.539 5.561 5.512 5.558 5,808,858 +0.03(+0.60%)
Mar 22, 2010 5.453 5.538 5.445 5.525 5,123,629 +0.02(+0.30%)
Mar 19, 2010 5.624 5.624 5.501 5.508 5,280,287 -0.10(-1.84%)
Mar 18, 2010 5.644 5.648 5.593 5.611 2,490,618 -0.02(-0.43%)
Mar 17, 2010 5.639 5.661 5.620 5.635 3,686,373 +0.01(+0.26%)
Mar 16, 2010 5.620 5.631 5.574 5.620 4,884,648 +0.02(+0.30%)
Mar 15, 2010 5.560 5.617 5.554 5.604 4,519,788 +0.03(+0.46%)
Mar 12, 2010 5.534 5.578 5.488 5.578 4,702,144 +0.08(+1.37%)
Mar 11, 2010 5.541 5.563 5.462 5.503 6,723,345 +0.02(+0.37%)
Mar 10, 2010 5.427 5.495 5.409 5.482 6,923,655 +0.07(+1.26%)
Mar 09, 2010 5.325 5.436 5.311 5.414 6,692,141 +0.09(+1.75%)
Mar 08, 2010 5.393 5.409 5.296 5.321 12,705,962 +0.04(+0.71%)
Mar 05, 2010 5.239 5.285 5.239 5.284 3,133,136 +0.09(+1.65%)
Mar 04, 2010 5.243 5.259 5.198 5.198 2,834,534 -0.04(-0.72%)
Mar 03, 2010 5.217 5.244 5.205 5.235 3,439,903 +0.04(+0.79%)
Mar 02, 2010 5.203 5.250 5.175 5.194 4,198,070 +0.04(+0.87%)
Mar 01, 2010 5.019 5.155 5.001 5.149 5,748,477 +0.18(+3.60%)
Feb 26, 2010 4.951 4.988 4.935 4.970 2,543,505 +0.02(+0.40%)
Feb 25, 2010 4.920 4.958 4.863 4.951 3,252,260 -0.00(-0.06%)
Feb 24, 2010 4.972 4.979 4.945 4.954 2,734,376 -0.01(-0.12%)
Feb 23, 2010 5.006 5.029 4.935 4.960 3,099,742 -0.06(-1.14%)
Feb 22, 2010 5.040 5.056 5.013 5.017 3,349,737 -0.01(-0.18%)
Feb 19, 2010 5.008 5.029 4.978 5.026 5,022,475 +0.00(+0.00%)
Feb 18, 2010 4.969 5.031 4.969 5.026 2,802,352 +0.06(+1.19%)
Feb 17, 2010 4.978 4.983 4.938 4.967 4,465,780 -0.00(-0.04%)
Feb 16, 2010 4.988 5.001 4.945 4.969 5,338,475 +0.01(+0.14%)
Feb 12, 2010 4.938 4.961 4.961 4.961 3,620,821 -0.00(-0.04%)
Feb 11, 2010 4.868 4.969 4.836 4.963 4,309,783 +0.11(+2.21%)
Feb 10, 2010 4.791 4.875 4.786 4.856 5,132,591 +0.07(+1.50%)
Feb 09, 2010 4.736 4.798 4.725 4.784 4,568,596 +0.08(+1.79%)
Feb 08, 2010 4.800 4.800 4.700 4.700 6,577,982 -0.10(-2.02%)
Feb 05, 2010 4.743 4.800 4.720 4.797 9,830,025 +0.07(+1.52%)
Feb 04, 2010 4.666 4.766 4.662 4.725 7,682,749 +0.06(+1.34%)
Feb 03, 2010 4.677 4.713 4.610 4.662 4,967,322 -0.03(-0.65%)
Feb 02, 2010 4.623 4.716 4.614 4.693 5,915,377 +0.08(+1.71%)
Feb 01, 2010 4.612 4.646 4.603 4.614 2,915,490 +0.00(+0.08%)
Jan 29, 2010 4.670 4.670 4.605 4.610 4,714,764 -0.04(-0.96%)
Jan 28, 2010 4.682 4.693 4.655 4.655 4,175,305 -0.00(-0.08%)
Jan 27, 2010 4.636 4.666 4.609 4.659 5,103,202 +0.02(+0.46%)
Jan 26, 2010 4.653 4.653 4.598 4.637 3,822,723 -0.04(-0.88%)
Jan 25, 2010 4.662 4.696 4.613 4.679 5,203,656 +0.03(+0.73%)
Jan 22, 2010 4.687 4.689 4.641 4.644 3,870,162 -0.05(-1.14%)
Jan 21, 2010 4.772 4.781 4.682 4.698 3,314,277 -0.08(-1.65%)
Jan 20, 2010 4.791 4.791 4.730 4.777 4,537,515 -0.05(-1.11%)
Jan 19, 2010 4.858 4.873 4.800 4.831 3,762,068 -0.01(-0.22%)
Jan 15, 2010 4.908 4.841 4.841 4.841 3,564,412 -0.05(-1.10%)
Jan 14, 2010 4.892 4.938 4.881 4.895 4,833,420 -0.00(-0.07%)
Jan 13, 2010 4.906 4.938 4.868 4.899 5,807,942 +0.04(+0.77%)
Jan 12, 2010 4.779 4.872 4.747 4.861 5,633,882 +0.07(+1.38%)
Jan 11, 2010 4.843 4.867 4.791 4.795 3,714,187 -0.04(-0.89%)
Jan 08, 2010 4.807 4.838 4.752 4.838 6,476,841 +0.02(+0.48%)
Jan 07, 2010 4.945 4.945 4.782 4.815 8,014,046 -0.14(-2.85%)
Jan 06, 2010 4.972 4.983 4.902 4.956 11,284,224 +0.01(+0.11%)
Jan 05, 2010 5.019 5.028 4.875 4.951 12,227,799 -0.04(-0.75%)
Jan 04, 2010 5.029 5.037 4.956 4.988 4,673,808 +0.04(+0.91%)
Dec 31, 2009 4.877 4.944 4.944 4.944 4,189,943 +0.07(+1.36%)
Dec 30, 2009 4.841 4.877 4.824 4.877 2,862,794 +0.01(+0.26%)
Dec 29, 2009 4.861 4.899 4.841 4.865 5,388,517 +0.04(+0.78%)
Dec 28, 2009 4.841 4.870 4.790 4.827 2,145,142 -0.01(-0.19%)
Dec 24, 2009 4.841 4.845 4.804 4.836 1,568,358 +0.00(+0.00%)
Dec 23, 2009 4.784 4.843 4.777 4.836 5,820,274 +0.08(+1.73%)
Dec 22, 2009 4.754 4.764 4.718 4.754 4,887,081 +0.01(+0.19%)
Dec 21, 2009 4.679 4.763 4.661 4.745 5,538,371 +0.10(+2.12%)
Dec 18, 2009 4.580 4.668 4.566 4.646 10,790,651 +0.07(+1.49%)
Dec 17, 2009 4.568 4.585 4.482 4.578 10,149,800 +0.10(+2.14%)
Dec 16, 2009 4.453 4.507 4.446 4.482 3,771,747 +0.03(+0.74%)
Dec 15, 2009 4.498 4.501 4.417 4.449 6,543,298 -0.03(-0.72%)
Dec 14, 2009 4.619 4.619 4.482 4.482 8,411,744 -0.14(-3.02%)
Dec 11, 2009 4.716 4.736 4.595 4.621 6,856,600 -0.22(-4.58%)
Dec 10, 2009 4.847 4.856 4.807 4.843 2,568,024 +0.01(+0.15%)
Dec 09, 2009 4.782 4.836 4.730 4.836 4,082,374 +0.06(+1.35%)
Dec 08, 2009 4.797 4.797 4.743 4.772 3,502,763 -0.03(-0.63%)
Dec 07, 2009 4.754 4.825 4.754 4.802 2,366,234 +0.05(+1.09%)
Dec 04, 2009 4.820 4.854 4.741 4.750 3,540,530 -0.01(-0.19%)
Dec 03, 2009 4.820 4.847 4.741 4.759 3,830,285 -0.07(-1.37%)
Dec 02, 2009 4.822 4.884 4.800 4.825 5,392,293 -0.01(-0.19%)
Dec 01, 2009 4.791 4.840 4.759 4.834 8,182,727 +0.09(+1.89%)
Nov 30, 2009 4.680 4.754 4.680 4.745 5,829,746 +0.07(+1.57%)
Nov 27, 2009 4.623 4.693 4.580 4.671 3,284,151 -0.09(-1.88%)
Nov 25, 2009 4.732 4.781 4.732 4.761 3,721,861 +0.07(+1.49%)
Nov 24, 2009 4.695 4.729 4.666 4.691 7,905,605 -0.01(-0.19%)
Nov 23, 2009 4.680 4.741 4.675 4.700 3,073,347 +0.09(+2.02%)
Nov 20, 2009 4.619 4.634 4.559 4.607 2,718,112 -0.04(-0.77%)
Nov 19, 2009 4.686 4.686 4.596 4.643 2,525,276 -0.05(-1.11%)
Nov 18, 2009 4.661 4.713 4.661 4.695 3,363,476 +0.06(+1.20%)
Nov 17, 2009 4.610 4.650 4.591 4.639 2,074,139 -0.01(-0.23%)
Nov 16, 2009 4.637 4.650 4.571 4.650 3,391,078 +0.03(+0.58%)
Nov 13, 2009 4.619 4.637 4.582 4.623 2,664,333 +0.02(+0.39%)
Nov 12, 2009 4.677 4.677 4.594 4.605 2,378,041 -0.03(-0.62%)
Nov 11, 2009 4.653 4.670 4.609 4.634 3,075,939 +0.02(+0.35%)
Nov 10, 2009 4.532 4.636 4.532 4.618 3,923,355 +0.06(+1.30%)
Nov 09, 2009 4.467 4.573 4.467 4.559 4,007,400 +0.12(+2.79%)
Nov 06, 2009 4.440 4.448 4.378 4.435 5,439,990 -0.01(-0.24%)
Nov 05, 2009 4.362 4.446 4.354 4.446 3,393,502 +0.10(+2.27%)
Nov 04, 2009 4.415 4.426 4.340 4.347 4,906,171 -0.04(-0.94%)
Nov 03, 2009 4.247 4.388 4.245 4.388 6,015,484 +0.11(+2.68%)
Nov 02, 2009 4.301 4.320 4.220 4.274 4,990,662 -0.02(-0.46%)
Oct 30, 2009 4.311 4.353 4.258 4.294 6,681,105 -0.00(-0.08%)
Oct 29, 2009 4.261 4.306 4.245 4.297 3,905,114 +0.06(+1.44%)
Oct 28, 2009 4.274 4.294 4.227 4.236 4,067,635 -0.07(-1.66%)
Oct 27, 2009 4.294 4.322 4.240 4.308 3,665,273 +0.05(+1.13%)
Oct 26, 2009 4.337 4.360 4.234 4.260 6,453,970 -0.08(-1.73%)
Oct 23, 2009 4.322 4.337 4.308 4.335 2,985,354 -0.03(-0.66%)
Oct 22, 2009 4.356 4.383 4.311 4.363 5,739,602 -0.01(-0.33%)
Oct 21, 2009 4.426 4.440 4.369 4.378 2,681,452 -0.04(-0.85%)
Oct 20, 2009 4.430 4.448 4.403 4.415 4,311,654 -0.05(-1.08%)
Oct 19, 2009 4.419 4.494 4.396 4.464 3,594,929 +0.07(+1.63%)
Oct 16, 2009 4.385 4.414 4.345 4.392 2,153,274 -0.02(-0.41%)
Oct 15, 2009 4.415 4.421 4.353 4.410 3,950,214 -0.01(-0.32%)
Oct 14, 2009 4.514 4.523 4.392 4.424 3,824,918 -0.04(-0.96%)
Oct 13, 2009 4.492 4.514 4.457 4.467 8,030,667 +0.03(+0.65%)
Oct 12, 2009 4.504 4.508 4.439 4.439 1,029,485 -0.02(-0.48%)
Oct 09, 2009 4.499 4.514 4.451 4.460 3,404,080 -0.02(-0.40%)
Oct 08, 2009 4.476 4.510 4.446 4.478 2,395,863 +0.02(+0.44%)
Oct 07, 2009 4.453 4.464 4.428 4.458 2,103,198 +0.01(+0.12%)
Oct 06, 2009 4.458 4.503 4.437 4.453 2,262,686 +0.06(+1.47%)
Oct 05, 2009 4.331 4.408 4.317 4.388 2,568,208 +0.08(+1.87%)
Oct 02, 2009 4.297 4.322 4.270 4.308 2,570,777 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.