Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.64 35.00 33.64 34.71 817,729 +1.49(+4.49%)
Sep 29, 2008 35.65 35.65 32.97 33.22 1,434,738 -2.81(-7.80%)
Sep 26, 2008 35.46 36.08 34.99 36.03 0 +0.30(+0.84%)
Sep 25, 2008 36.04 36.25 35.63 35.73 621,737 -0.25(-0.69%)
Sep 24, 2008 35.64 36.10 35.60 35.98 474,607 +0.47(+1.32%)
Sep 23, 2008 34.89 35.97 34.67 35.51 840,893 +0.45(+1.28%)
Sep 22, 2008 36.00 36.37 35.00 35.06 828,258 -0.73(-2.04%)
Sep 19, 2008 35.97 37.99 35.08 35.79 0 +2.62(+7.90%)
Sep 18, 2008 32.68 33.81 29.91 33.17 2,754,527 +1.39(+4.37%)
Sep 17, 2008 34.50 34.51 31.00 31.78 4,285,404 -2.80(-8.10%)
Sep 16, 2008 34.97 34.97 32.47 34.58 2,945,759 -0.98(-2.76%)
Sep 15, 2008 36.44 36.45 35.25 35.56 1,090,408 -1.84(-4.92%)
Sep 12, 2008 36.41 37.68 36.41 37.40 474,152 +1.09(+3.00%)
Sep 11, 2008 36.54 36.54 35.63 36.31 423,575 -0.27(-0.74%)
Sep 10, 2008 36.97 37.00 36.48 36.58 436,200 -0.21(-0.57%)
Sep 09, 2008 37.40 37.50 36.75 36.79 1,421,789 -0.61(-1.63%)
Sep 08, 2008 37.64 37.75 37.20 37.40 293,653 -0.07(-0.19%)
Sep 05, 2008 37.42 37.62 37.16 37.47 0 +0.22(+0.59%)
Sep 04, 2008 37.81 37.85 37.25 37.25 220,573 -0.57(-1.51%)
Sep 03, 2008 37.52 38.04 37.35 37.82 196,149 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.