Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 32.87 32.97 32.39 32.50 950,030 -0.15(-0.46%)
Sep 29, 2010 32.70 32.95 32.63 32.65 961,374 -0.05(-0.15%)
Sep 28, 2010 33.00 33.00 32.42 32.70 828,168 -0.24(-0.73%)
Sep 27, 2010 33.00 33.29 32.84 32.94 534,170 +0.00(+0.00%)
Sep 24, 2010 32.97 33.11 32.78 32.94 572,985 +0.31(+0.95%)
Sep 23, 2010 32.70 32.85 32.33 32.63 493,087 -0.20(-0.61%)
Sep 22, 2010 32.75 33.14 32.63 32.83 550,945 +0.14(+0.43%)
Sep 21, 2010 32.73 32.84 32.35 32.69 648,313 +0.03(+0.09%)
Sep 20, 2010 32.55 32.89 32.38 32.66 608,683 +0.22(+0.68%)
Sep 17, 2010 32.44 32.58 32.15 32.44 538,274 +0.15(+0.46%)
Sep 15, 2010 32.06 32.35 31.96 32.29 361,410 +0.14(+0.44%)
Sep 14, 2010 31.93 32.45 31.91 32.15 597,725 +0.31(+0.97%)
Sep 13, 2010 31.97 32.05 31.77 31.84 706,536 -0.01(-0.03%)
Sep 10, 2010 31.69 31.89 31.33 31.85 666,078 +0.09(+0.28%)
Sep 09, 2010 31.98 31.99 31.67 31.76 394,634 +0.18(+0.57%)
Sep 08, 2010 31.83 32.09 31.57 31.58 555,072 -0.05(-0.16%)
Sep 07, 2010 31.67 31.75 31.45 31.63 596,751 -0.12(-0.38%)
Sep 03, 2010 31.71 32.02 31.53 31.75 602,975 +0.45(+1.44%)
Sep 02, 2010 31.30 31.34 31.13 31.30 673,504 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.