Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.023 6.267 6.023 6.215 4,567,100 +0.27(+4.49%)
Sep 29, 2008 6.383 6.383 5.903 5.948 8,013,158 -0.50(-7.80%)
Sep 26, 2008 6.349 6.460 6.265 6.451 0 +0.05(+0.84%)
Sep 25, 2008 6.453 6.490 6.379 6.397 3,472,464 -0.04(-0.69%)
Sep 24, 2008 6.381 6.464 6.374 6.442 2,650,728 +0.08(+1.32%)
Sep 23, 2008 6.247 6.440 6.208 6.358 4,696,473 +0.08(+1.28%)
Sep 22, 2008 6.446 6.512 6.267 6.277 4,625,905 -0.13(-2.04%)
Sep 19, 2008 6.440 6.802 6.281 6.408 0 +0.47(+7.90%)
Sep 18, 2008 5.851 6.054 5.355 5.939 15,384,314 +0.25(+4.37%)
Sep 17, 2008 6.177 6.179 5.550 5.690 23,934,418 -0.50(-8.10%)
Sep 16, 2008 6.261 6.261 5.814 6.191 16,452,364 -0.18(-2.76%)
Sep 15, 2008 6.524 6.526 6.311 6.367 6,090,040 -0.33(-4.92%)
Sep 12, 2008 6.519 6.747 6.519 6.696 2,648,187 +0.20(+3.00%)
Sep 11, 2008 6.542 6.542 6.379 6.501 2,365,709 -0.05(-0.74%)
Sep 10, 2008 6.619 6.625 6.532 6.550 2,436,221 -0.04(-0.57%)
Sep 09, 2008 6.696 6.714 6.580 6.587 7,940,836 -0.11(-1.63%)
Sep 08, 2008 6.739 6.759 6.661 6.696 1,640,081 -0.01(-0.19%)
Sep 05, 2008 6.700 6.736 6.653 6.709 0 +0.04(+0.59%)
Sep 04, 2008 6.770 6.777 6.670 6.670 1,231,922 -0.10(-1.51%)
Sep 03, 2008 6.718 6.811 6.687 6.772 1,095,512 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.