Indicators

Mueller Water Products (NY: MWA )

19.17 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.844	9.924	9.804	9.860	416,810	+0.02(+0.24%)
Sep 27, 2007	9.971	9.971	9.733	9.836	933,897	-0.07(-0.72%)
Sep 26, 2007	9.924	10.11	9.804	9.908	933,394	+0.08(+0.81%)
Sep 25, 2007	10.25	10.25	9.717	9.828	524,751	-0.60(-5.80%)
Sep 24, 2007	9.971	10.43	9.693	10.43	413,794	+0.47(+4.71%)
Sep 21, 2007	10.60	10.61	9.717	9.963	989,438	+0.14(+1.46%)
Sep 20, 2007	10.03	10.08	9.677	9.820	490,321	-0.18(-1.83%)
Sep 19, 2007	10.10	10.22	9.780	10.00	532,165	+0.02(+0.24%)
Sep 18, 2007	9.422	10.04	9.390	9.979	676,044	+0.59(+6.27%)
Sep 17, 2007	9.661	9.661	9.390	9.390	595,748	-0.32(-3.28%)
Sep 14, 2007	9.351	9.709	9.271	9.709	488,184	+0.29(+3.04%)
Sep 13, 2007	9.430	9.454	9.231	9.422	710,726	+0.06(+0.59%)
Sep 12, 2007	9.788	9.820	9.223	9.367	630,305	-0.44(-4.46%)
Sep 11, 2007	9.908	10.10	9.709	9.804	448,727	-0.01(-0.08%)
Sep 10, 2007	9.717	9.948	9.709	9.812	545,736	+0.07(+0.74%)
Sep 07, 2007	9.916	9.916	9.645	9.741	526,887	-0.29(-2.93%)
Sep 06, 2007	9.780	10.17	9.550	10.04	620,503	+0.45(+4.65%)
Sep 05, 2007	9.518	9.788	9.430	9.589	460,288	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.