Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.372 4.381 4.345 4.381 1,155,690 +0.00(+0.00%)
Sep 27, 2018 4.363 4.381 4.363 4.381 437,006 +0.02(+0.40%)
Sep 26, 2018 4.363 4.381 4.363 4.363 407,440 +0.00(+0.00%)
Sep 25, 2018 4.372 4.372 4.354 4.363 522,516 +0.00(+0.00%)
Sep 24, 2018 4.381 4.381 4.363 4.363 298,352 -0.02(-0.40%)
Sep 21, 2018 4.372 4.389 4.363 4.381 394,703 +0.02(+0.40%)
Sep 20, 2018 4.372 4.381 4.363 4.363 422,292 -0.01(-0.20%)
Sep 19, 2018 4.372 4.389 4.363 4.372 625,470 +0.00(+0.00%)
Sep 18, 2018 4.372 4.389 4.372 4.372 597,634 +0.00(+0.00%)
Sep 17, 2018 4.372 4.389 4.372 4.372 571,726 +0.00(+0.00%)
Sep 14, 2018 4.389 4.398 4.372 4.372 873,872 -0.02(-0.40%)
Sep 13, 2018 4.381 4.398 4.373 4.389 488,535 +0.01(+0.20%)
Sep 12, 2018 4.363 4.381 4.363 4.381 478,358 +0.02(+0.40%)
Sep 11, 2018 4.372 4.381 4.363 4.363 495,663 +0.00(+0.00%)
Sep 10, 2018 4.389 4.394 4.363 4.363 575,818 -0.01(-0.20%)
Sep 07, 2018 4.389 4.389 4.372 4.372 390,042 -0.01(-0.30%)
Sep 06, 2018 4.376 4.394 4.376 4.385 584,124 +0.01(+0.20%)
Sep 05, 2018 4.368 4.381 4.368 4.376 954,588 +0.01(+0.20%)
Sep 04, 2018 4.368 4.372 4.359 4.368 899,092 +0.01(+0.20%)
Aug 31, 2018 4.359 4.359 4.359 0 -0.02(-0.40%)
Aug 30, 2018 4.368 4.385 4.363 4.376 413,110 +0.01(+0.20%)
Aug 29, 2018 4.376 4.385 4.368 4.368 762,471 -0.01(-0.20%)
Aug 28, 2018 4.376 4.392 4.368 4.376 473,131 +0.00(+0.00%)
Aug 27, 2018 4.385 4.385 4.376 4.376 593,419 +0.00(+0.00%)
Aug 24, 2018 4.376 4.385 4.368 4.376 2,317,145 -0.01(-0.20%)
Aug 23, 2018 4.385 4.385 4.368 4.385 790,019 +0.00(+0.00%)
Aug 22, 2018 4.376 4.385 4.368 4.385 380,476 +0.02(+0.40%)
Aug 21, 2018 4.359 4.376 4.359 4.368 639,869 +0.00(+0.00%)
Aug 20, 2018 4.368 4.376 4.359 4.368 717,650 +0.00(+0.00%)
Aug 17, 2018 4.359 4.376 4.359 4.368 426,502 +0.01(+0.20%)
Aug 16, 2018 4.333 4.368 4.333 4.359 469,254 +0.02(+0.40%)
Aug 15, 2018 4.324 4.341 4.315 4.341 529,445 +0.02(+0.40%)
Aug 14, 2018 4.333 4.333 4.324 4.324 417,284 -0.01(-0.20%)
Aug 13, 2018 4.324 4.333 4.315 4.333 314,506 +0.02(+0.41%)
Aug 10, 2018 4.324 4.333 4.315 4.315 371,204 -0.01(-0.20%)
Aug 09, 2018 4.333 4.341 4.324 4.324 640,507 +0.00(+0.10%)
Aug 08, 2018 4.328 4.328 4.319 4.319 493,486 +0.00(+0.00%)
Aug 07, 2018 4.337 4.337 4.319 4.319 458,230 -0.01(-0.20%)
Aug 06, 2018 4.337 4.346 4.328 4.328 294,522 -0.02(-0.40%)
Aug 03, 2018 4.337 4.346 4.328 4.346 406,386 +0.01(+0.20%)
Aug 02, 2018 4.337 4.337 4.328 4.337 280,521 +0.00(+0.00%)
Aug 01, 2018 4.337 4.337 4.324 4.337 351,775 +0.01(+0.20%)
Jul 31, 2018 4.319 4.337 4.319 4.328 360,505 +0.01(+0.20%)
Jul 30, 2018 4.328 4.328 4.311 4.319 369,709 +0.00(+0.00%)
Jul 27, 2018 4.319 4.328 4.319 4.319 256,876 -0.02(-0.40%)
Jul 26, 2018 4.346 4.346 4.319 4.337 338,164 +0.00(+0.00%)
Jul 25, 2018 4.346 4.354 4.337 4.337 260,363 -0.01(-0.20%)
Jul 24, 2018 4.319 4.346 4.319 4.346 387,627 +0.02(+0.40%)
Jul 23, 2018 4.337 4.337 4.311 4.328 374,433 +0.00(+0.00%)
Jul 20, 2018 4.319 4.337 4.319 4.328 284,710 +0.00(+0.00%)
Jul 19, 2018 4.302 4.328 4.293 4.328 851,882 +0.03(+0.61%)
Jul 18, 2018 4.337 4.346 4.293 4.302 970,775 -0.03(-0.80%)
Jul 17, 2018 4.328 4.346 4.328 4.337 333,379 +0.00(+0.00%)
Jul 16, 2018 4.346 4.354 4.311 4.337 595,757 -0.02(-0.40%)
Jul 13, 2018 4.363 4.363 4.346 4.354 351,156 -0.01(-0.20%)
Jul 12, 2018 4.354 4.363 4.346 4.363 623,574 +0.00(+0.00%)
Jul 11, 2018 4.363 4.364 4.354 4.363 352,305 +0.00(+0.00%)
Jul 10, 2018 4.354 4.363 4.354 4.363 335,332 +0.01(+0.20%)
Jul 09, 2018 4.372 4.381 4.354 4.354 370,820 -0.01(-0.33%)
Jul 06, 2018 4.369 4.369 4.360 4.369 236,832 +0.01(+0.20%)
Jul 05, 2018 4.369 4.377 4.351 4.360 308,266 +0.00(+0.00%)
Jul 03, 2018 4.360 4.360 4.360 0 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.