Indicators

Live Nation Entertainment (NY: LYV )

95.59 -1.43 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.85	54.73	53.83	54.47	1,579,100	+0.57(+1.06%)
Sep 27, 2018	53.46	54.13	53.20	53.90	772,475	+0.41(+0.77%)
Sep 26, 2018	53.85	54.03	53.37	53.49	1,452,420	-0.18(-0.34%)
Sep 25, 2018	53.64	54.12	53.57	53.67	1,233,757	+0.15(+0.28%)
Sep 24, 2018	53.00	53.77	52.55	53.52	1,437,649	+0.11(+0.21%)
Sep 21, 2018	52.41	53.58	52.41	53.41	1,915,700	+1.02(+1.95%)
Sep 20, 2018	51.88	52.52	50.45	52.39	3,118,325	-0.34(-0.64%)
Sep 19, 2018	53.65	53.94	52.47	52.73	1,009,110	-0.94(-1.75%)
Sep 18, 2018	53.58	53.74	53.19	53.67	896,795	+0.20(+0.37%)
Sep 17, 2018	54.72	54.72	53.33	53.47	1,207,151	-1.24(-2.27%)
Sep 14, 2018	54.83	55.26	54.66	54.71	1,601,100	+0.13(+0.24%)
Sep 13, 2018	52.97	54.73	52.97	54.58	5,281,722	+1.75(+3.31%)
Sep 12, 2018	51.36	53.03	51.09	52.83	1,888,187	+1.37(+2.66%)
Sep 11, 2018	50.13	51.64	50.13	51.46	1,358,890	+1.17(+2.33%)
Sep 10, 2018	50.20	50.58	50.00	50.29	847,429	+0.37(+0.74%)
Sep 07, 2018	49.22	50.37	49.20	49.92	1,370,900	+0.45(+0.91%)
Sep 06, 2018	49.38	49.87	49.16	49.47	1,005,357	+0.06(+0.12%)
Sep 05, 2018	50.13	50.19	49.22	49.41	794,777	-0.90(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.