Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.17 -0.15 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.51	23.59	23.45	23.51	1,933,093	+0.18(+0.76%)
Sep 27, 2018	23.36	23.43	23.29	23.34	1,709,425	-0.21(-0.91%)
Sep 26, 2018	23.45	23.73	23.42	23.55	2,772,907	+0.32(+1.40%)
Sep 25, 2018	23.26	23.29	23.20	23.22	895,298	+0.05(+0.20%)
Sep 24, 2018	23.27	23.27	23.13	23.18	2,004,599	-0.29(-1.23%)
Sep 21, 2018	23.49	23.51	23.39	23.47	2,630,145	+0.45(+1.98%)
Sep 20, 2018	22.96	23.02	22.86	23.01	2,604,959	+0.07(+0.32%)
Sep 19, 2018	22.85	22.99	22.82	22.94	4,113,887	+0.37(+1.64%)
Sep 18, 2018	22.41	22.58	22.41	22.57	2,868,894	+0.61(+2.79%)
Sep 17, 2018	21.98	22.10	21.95	21.95	1,788,544	-0.06(-0.29%)
Sep 14, 2018	22.27	22.27	21.97	22.02	3,124,928	-0.45(-2.02%)
Sep 13, 2018	22.54	22.60	22.36	22.47	1,745,876	+0.14(+0.62%)
Sep 12, 2018	21.87	22.40	21.81	22.33	3,426,724	+0.48(+2.21%)
Sep 11, 2018	21.69	21.91	21.64	21.85	1,721,445	-0.25(-1.13%)
Sep 10, 2018	22.24	22.24	22.10	22.10	973,383	-0.20(-0.91%)
Sep 07, 2018	22.41	22.54	22.25	22.31	911,181	-0.26(-1.15%)
Sep 06, 2018	22.59	22.69	22.48	22.57	481,992	-0.03(-0.12%)
Sep 05, 2018	22.70	22.72	22.58	22.59	1,134,305	-0.44(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.