Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.424 6.424 6.227 6.290 389,822 -0.04(-0.57%)
Sep 29, 2016 6.549 6.629 6.299 6.325 202,358 -0.19(-2.88%)
Sep 28, 2016 6.352 6.558 6.214 6.513 344,813 +0.19(+2.97%)
Sep 27, 2016 6.308 6.370 6.191 6.325 321,603 -0.02(-0.28%)
Sep 26, 2016 6.486 6.486 6.325 6.343 294,223 +0.04(+0.57%)
Sep 23, 2016 6.477 6.504 6.299 6.308 219,843 -0.17(-2.62%)
Sep 22, 2016 6.361 6.504 6.237 6.477 815,368 +0.20(+3.13%)
Sep 21, 2016 6.272 6.299 6.120 6.281 370,759 +0.11(+1.74%)
Sep 20, 2016 6.334 6.379 6.174 6.174 516,284 -0.16(-2.54%)
Sep 19, 2016 6.459 6.513 6.308 6.334 340,398 -0.04(-0.56%)
Sep 16, 2016 6.209 6.406 6.183 6.370 259,698 +0.08(+1.28%)
Sep 15, 2016 6.317 6.406 6.245 6.290 175,956 -0.03(-0.42%)
Sep 14, 2016 6.334 6.415 6.254 6.317 343,939 -0.04(-0.56%)
Sep 13, 2016 6.325 6.433 6.263 6.352 364,818 -0.13(-1.93%)
Sep 12, 2016 6.397 6.513 6.308 6.477 451,899 +0.01(+0.14%)
Sep 09, 2016 6.620 6.674 6.459 6.468 271,144 -0.22(-3.34%)
Sep 08, 2016 6.567 6.719 6.477 6.692 332,141 +0.24(+3.74%)
Sep 07, 2016 6.388 6.504 6.290 6.451 531,823 +0.06(+0.98%)
Sep 06, 2016 6.343 6.442 6.263 6.388 328,289 +0.05(+0.85%)
Sep 02, 2016 6.245 6.334 6.334 6.334 312,168 +0.09(+1.43%)
Sep 01, 2016 6.406 6.406 6.129 6.245 410,179 -0.21(-3.19%)
Aug 31, 2016 6.272 6.558 6.236 6.451 551,953 +0.13(+2.12%)
Aug 30, 2016 6.334 6.406 6.218 6.317 539,439 +0.00(+0.00%)
Aug 29, 2016 6.343 6.486 6.299 6.317 274,150 -0.06(-0.98%)
Aug 26, 2016 6.361 6.549 6.272 6.379 441,191 +0.03(+0.42%)
Aug 25, 2016 6.540 6.710 6.209 6.352 1,107,398 -0.45(-6.57%)
Aug 24, 2016 7.031 7.067 6.763 6.799 343,902 -0.21(-2.93%)
Aug 23, 2016 7.004 7.130 6.960 7.004 189,643 +0.04(+0.51%)
Aug 22, 2016 7.067 7.067 6.915 6.969 187,072 -0.13(-1.89%)
Aug 19, 2016 7.076 7.121 6.924 7.103 296,534 -0.01(-0.13%)
Aug 18, 2016 7.112 7.174 7.031 7.112 232,305 +0.05(+0.76%)
Aug 17, 2016 7.085 7.085 6.879 7.058 371,736 +0.04(+0.51%)
Aug 16, 2016 7.201 7.237 6.924 7.022 434,535 -0.16(-2.24%)
Aug 15, 2016 6.969 7.201 6.951 7.183 337,934 +0.26(+3.74%)
Aug 12, 2016 6.951 7.040 6.835 6.924 370,473 -0.03(-0.39%)
Aug 11, 2016 6.995 7.074 6.836 6.951 395,690 +0.04(+0.51%)
Aug 10, 2016 7.083 7.083 6.775 6.916 439,260 -0.07(-1.01%)
Aug 09, 2016 7.048 7.092 6.898 6.986 292,835 -0.07(-1.00%)
Aug 08, 2016 7.224 7.374 7.039 7.057 441,290 -0.13(-1.84%)
Aug 05, 2016 6.872 7.224 6.836 7.189 387,919 +0.34(+5.02%)
Aug 04, 2016 7.101 7.215 6.783 6.845 620,505 -0.28(-3.96%)
Aug 03, 2016 6.695 7.136 6.590 7.127 1,175,708 +0.43(+6.45%)
Aug 02, 2016 6.907 6.942 6.096 6.695 1,873,730 +0.57(+9.35%)
Aug 01, 2016 6.237 6.431 6.065 6.123 511,111 -0.07(-1.14%)
Jul 29, 2016 6.079 6.369 6.079 6.193 1,353,214 +0.06(+1.01%)
Jul 28, 2016 6.035 6.220 5.955 6.132 397,427 +0.10(+1.61%)
Jul 27, 2016 6.308 6.353 5.942 6.035 542,619 -0.28(-4.46%)
Jul 26, 2016 6.413 6.493 6.290 6.317 472,211 -0.05(-0.83%)
Jul 25, 2016 6.352 6.475 6.308 6.369 326,726 +0.00(+0.00%)
Jul 22, 2016 6.458 6.572 6.325 6.369 339,917 -0.12(-1.90%)
Jul 21, 2016 6.273 6.598 6.273 6.493 360,405 +0.24(+3.80%)
Jul 20, 2016 6.255 6.316 6.070 6.255 350,325 +0.07(+1.14%)
Jul 19, 2016 6.273 6.378 6.132 6.184 314,388 -0.17(-2.64%)
Jul 18, 2016 6.299 6.387 6.158 6.352 506,457 -0.02(-0.28%)
Jul 15, 2016 6.387 6.458 6.246 6.369 372,578 -0.01(-0.14%)
Jul 14, 2016 6.431 6.493 6.285 6.378 336,030 +0.03(+0.42%)
Jul 13, 2016 6.440 6.519 6.317 6.352 451,750 -0.04(-0.69%)
Jul 12, 2016 6.290 6.422 6.237 6.396 404,879 +0.20(+3.27%)
Jul 11, 2016 6.255 6.378 6.149 6.193 363,045 -0.06(-0.99%)
Jul 08, 2016 6.149 6.347 5.920 6.255 544,845 +0.33(+5.65%)
Jul 07, 2016 6.149 6.299 5.806 5.920 694,796 -0.29(-4.68%)
Jul 06, 2016 5.903 6.264 5.744 6.211 521,156 +0.30(+5.07%)
Jul 05, 2016 6.246 6.290 5.797 5.911 715,858 -0.47(-7.32%)
Jul 01, 2016 6.308 6.378 6.378 6.378 615,683 +0.41(+6.94%)
Jun 30, 2016 6.052 6.290 5.876 5.964 1,504,426 -0.39(-6.10%)
Jun 29, 2016 6.343 6.387 6.202 6.352 373,164 +0.11(+1.84%)
Jun 28, 2016 5.903 6.281 5.903 6.237 511,682 +0.42(+7.27%)
Jun 27, 2016 6.396 6.396 5.691 5.814 986,333 -0.58(-9.09%)
Jun 24, 2016 6.546 6.625 6.343 6.396 1,105,692 -0.40(-5.84%)
Jun 23, 2016 6.783 6.846 6.651 6.792 421,909 +0.08(+1.18%)
Jun 22, 2016 6.951 7.021 6.687 6.713 536,693 -0.24(-3.42%)
Jun 21, 2016 7.065 7.065 6.748 6.951 581,260 +0.05(+0.77%)
Jun 20, 2016 7.189 7.189 6.889 6.898 370,307 -0.09(-1.26%)
Jun 17, 2016 6.951 7.215 6.924 6.986 600,273 +0.04(+0.63%)
Jun 16, 2016 6.960 7.030 6.872 6.942 546,762 -0.17(-2.35%)
Jun 15, 2016 7.224 7.374 7.004 7.109 1,175,698 -0.12(-1.71%)
Jun 14, 2016 7.312 7.532 6.951 7.233 1,545,866 -0.21(-2.84%)
Jun 13, 2016 7.541 7.708 7.400 7.444 753,380 -0.22(-2.87%)
Jun 10, 2016 7.779 7.797 7.427 7.664 1,231,342 -0.15(-1.92%)
Jun 09, 2016 7.664 7.832 7.603 7.814 1,609,846 +0.18(+2.31%)
Jun 08, 2016 7.647 7.894 7.594 7.638 6,270,606 -0.94(-10.99%)
Jun 07, 2016 8.651 8.710 8.493 8.581 164,277 -0.05(-0.61%)
Jun 06, 2016 8.422 8.748 8.422 8.634 166,793 +0.22(+2.62%)
Jun 03, 2016 8.281 8.501 8.184 8.413 188,874 +0.16(+1.92%)
Jun 02, 2016 8.272 8.272 7.982 8.255 143,349 -0.06(-0.74%)
Jun 01, 2016 8.281 8.352 7.982 8.316 134,221 -0.04(-0.42%)
May 31, 2016 8.228 8.387 8.043 8.352 174,473 +0.11(+1.39%)
May 27, 2016 7.973 8.237 8.237 8.237 210,790 +0.26(+3.31%)
May 26, 2016 7.990 8.105 7.758 7.973 175,047 +0.04(+0.44%)
May 25, 2016 8.255 8.325 7.797 7.938 332,321 -0.23(-2.80%)
May 24, 2016 7.946 8.175 7.753 8.167 148,583 +0.32(+4.04%)
May 23, 2016 8.043 8.043 7.797 7.849 130,466 -0.23(-2.84%)
May 20, 2016 7.973 8.175 7.849 8.079 107,927 +0.16(+2.00%)
May 19, 2016 8.070 8.070 7.757 7.920 152,715 -0.22(-2.71%)
May 18, 2016 8.070 8.237 7.965 8.140 151,709 +0.01(+0.11%)
May 17, 2016 8.026 8.316 7.990 8.131 170,840 +0.10(+1.21%)
May 16, 2016 7.876 8.140 7.867 8.034 94,996 +0.17(+2.13%)
May 13, 2016 7.841 7.977 7.805 7.867 115,050 -0.04(-0.45%)
May 12, 2016 7.823 8.167 7.788 7.902 196,116 +0.11(+1.47%)
May 11, 2016 7.840 7.976 7.762 7.788 139,246 -0.10(-1.32%)
May 10, 2016 7.433 7.952 7.346 7.892 198,402 +0.50(+6.79%)
May 09, 2016 7.485 7.520 7.147 7.390 135,894 -0.10(-1.27%)
May 06, 2016 7.416 7.580 7.018 7.485 195,984 +0.03(+0.35%)
May 05, 2016 7.710 7.779 7.424 7.459 238,482 -0.36(-4.65%)
May 04, 2016 7.727 8.030 7.632 7.822 209,664 +0.09(+1.12%)
May 03, 2016 7.866 7.913 7.571 7.736 185,319 -0.23(-2.93%)
May 02, 2016 8.047 8.091 7.831 7.970 184,622 -0.12(-1.50%)
Apr 29, 2016 8.091 8.290 7.935 8.091 159,501 -0.03(-0.32%)
Apr 28, 2016 8.030 8.255 7.987 8.117 262,573 +0.05(+0.64%)
Apr 27, 2016 8.272 8.359 7.952 8.065 305,684 -0.19(-2.31%)
Apr 26, 2016 8.160 8.316 8.108 8.255 169,467 +0.10(+1.17%)
Apr 25, 2016 8.368 8.368 8.104 8.160 93,542 -0.22(-2.68%)
Apr 22, 2016 8.117 8.411 8.082 8.385 234,408 +0.16(+2.00%)
Apr 21, 2016 8.558 8.610 8.203 8.220 179,661 -0.35(-4.04%)
Apr 20, 2016 8.298 8.618 8.229 8.567 162,593 +0.24(+2.91%)
Apr 19, 2016 8.368 8.463 8.220 8.324 187,453 +0.00(+0.00%)
Apr 18, 2016 8.047 8.437 7.961 8.324 295,927 +0.18(+2.23%)
Apr 15, 2016 7.900 8.246 7.788 8.143 296,971 +0.17(+2.17%)
Apr 14, 2016 7.788 8.073 7.701 7.970 215,903 +0.20(+2.56%)
Apr 13, 2016 7.667 7.788 7.623 7.770 160,111 +0.12(+1.58%)
Apr 12, 2016 7.390 7.701 7.381 7.649 145,398 +0.27(+3.63%)
Apr 11, 2016 7.208 7.459 7.199 7.381 157,496 +0.21(+2.89%)
Apr 08, 2016 6.810 7.217 6.810 7.173 164,497 +0.44(+6.56%)
Apr 07, 2016 6.819 6.888 6.646 6.732 213,353 -0.16(-2.38%)
Apr 06, 2016 7.044 7.044 6.827 6.897 124,857 -0.10(-1.48%)
Apr 05, 2016 6.793 7.018 6.749 7.000 163,016 +0.19(+2.80%)
Apr 04, 2016 7.009 7.104 6.793 6.810 145,877 -0.20(-2.84%)
Apr 01, 2016 7.225 7.234 6.922 7.009 224,367 -0.30(-4.14%)
Mar 31, 2016 7.217 7.468 7.217 7.312 191,667 +0.10(+1.44%)
Mar 30, 2016 7.113 7.277 7.018 7.208 139,619 +0.17(+2.46%)
Mar 29, 2016 6.983 7.070 6.680 7.035 260,962 +0.01(+0.12%)
Mar 28, 2016 6.940 7.035 6.845 7.026 200,267 +0.09(+1.25%)
Mar 24, 2016 6.801 6.940 6.940 6.940 340,687 +0.05(+0.75%)
Mar 23, 2016 7.147 7.208 6.767 6.888 272,286 -0.32(-4.44%)
Mar 22, 2016 7.321 7.424 7.130 7.208 184,107 -0.17(-2.34%)
Mar 21, 2016 7.580 7.580 7.312 7.381 187,149 -0.24(-3.18%)
Mar 18, 2016 7.866 8.151 7.412 7.623 430,868 -0.16(-2.00%)
Mar 17, 2016 7.459 7.853 7.442 7.779 174,800 +0.35(+4.66%)
Mar 16, 2016 7.277 7.658 7.269 7.433 301,320 +0.15(+2.02%)
Mar 15, 2016 7.338 7.416 7.156 7.286 158,307 -0.05(-0.71%)
Mar 14, 2016 7.398 7.485 7.199 7.338 148,701 -0.10(-1.40%)
Mar 11, 2016 7.407 7.606 7.338 7.442 140,495 +0.10(+1.41%)
Mar 10, 2016 7.398 7.545 7.147 7.338 167,382 -0.04(-0.59%)
Mar 09, 2016 7.191 7.502 7.122 7.381 256,673 +0.24(+3.39%)
Mar 08, 2016 7.667 7.667 7.104 7.139 325,006 -0.60(-7.72%)
Mar 07, 2016 7.649 7.970 7.623 7.736 207,073 +0.07(+0.90%)
Mar 04, 2016 7.597 7.874 7.520 7.667 204,742 +0.16(+2.19%)
Mar 03, 2016 7.165 7.615 7.165 7.502 356,615 +0.40(+5.60%)
Mar 02, 2016 7.096 7.303 7.087 7.104 665,593 +0.03(+0.37%)
Mar 01, 2016 7.000 7.286 6.940 7.078 243,219 +0.12(+1.74%)
Feb 29, 2016 6.836 7.182 6.836 6.957 240,999 +0.07(+1.00%)
Feb 26, 2016 6.845 7.113 6.749 6.888 320,702 +0.12(+1.79%)
Feb 25, 2016 6.819 6.897 6.516 6.767 200,180 -0.06(-0.89%)
Feb 24, 2016 6.741 6.888 6.542 6.827 166,250 -0.02(-0.25%)
Feb 23, 2016 7.096 7.130 6.715 6.845 257,416 -0.28(-3.89%)
Feb 22, 2016 7.217 7.442 7.070 7.122 245,271 -0.04(-0.60%)
Feb 19, 2016 7.052 7.243 6.897 7.165 216,940 +0.12(+1.72%)
Feb 18, 2016 7.122 7.234 6.871 7.044 220,774 +0.02(+0.25%)
Feb 17, 2016 6.793 7.269 6.793 7.026 324,352 +0.25(+3.70%)
Feb 16, 2016 6.611 6.879 6.473 6.775 169,246 +0.29(+4.54%)
Feb 12, 2016 6.749 6.481 6.481 6.481 413,493 -0.16(-2.47%)
Feb 11, 2016 6.196 6.689 6.152 6.646 418,769 +0.28(+4.35%)
Feb 10, 2016 6.318 6.598 6.245 6.369 370,005 -0.02(-0.27%)
Feb 09, 2016 6.581 6.624 6.080 6.386 575,040 -0.26(-3.84%)
Feb 08, 2016 6.947 6.989 6.598 6.641 539,262 -0.43(-6.02%)
Feb 05, 2016 7.040 7.389 7.015 7.066 393,827 -0.22(-3.03%)
Feb 04, 2016 7.406 7.517 7.015 7.287 524,495 -0.15(-2.06%)
Feb 03, 2016 7.738 7.772 6.624 7.440 2,131,265 -0.85(-10.26%)
Feb 02, 2016 8.171 8.341 7.967 8.290 328,853 -0.12(-1.42%)
Feb 01, 2016 8.571 8.664 8.384 8.409 314,928 -0.22(-2.56%)
Jan 29, 2016 8.613 8.809 8.418 8.630 437,920 +0.06(+0.69%)
Jan 28, 2016 8.392 8.763 8.384 8.571 229,761 +0.29(+3.49%)
Jan 27, 2016 8.248 8.443 8.086 8.282 350,591 +0.01(+0.10%)
Jan 26, 2016 8.086 8.412 7.993 8.273 184,822 +0.26(+3.18%)
Jan 25, 2016 8.078 8.588 7.959 8.018 229,203 -0.22(-2.68%)
Jan 22, 2016 8.290 8.460 8.035 8.239 327,868 +0.09(+1.15%)
Jan 21, 2016 8.001 8.325 7.814 8.146 302,276 +0.20(+2.57%)
Jan 20, 2016 7.661 8.120 7.104 7.942 407,033 +0.09(+1.19%)
Jan 19, 2016 7.831 8.035 7.593 7.848 261,302 +0.03(+0.33%)
Jan 15, 2016 8.027 7.823 7.823 7.823 386,220 -0.47(-5.64%)
Jan 14, 2016 7.865 8.333 7.645 8.290 362,004 +0.42(+5.29%)
Jan 13, 2016 8.894 8.954 7.755 7.874 398,443 -1.02(-11.47%)
Jan 12, 2016 9.328 9.345 8.180 8.894 620,029 -0.26(-2.88%)
Jan 11, 2016 9.217 9.328 8.937 9.158 346,614 -0.05(-0.55%)
Jan 08, 2016 9.829 10.08 9.200 9.209 360,865 -0.61(-6.23%)
Jan 07, 2016 10.13 10.25 9.710 9.821 213,027 -0.54(-5.17%)
Jan 06, 2016 10.13 10.62 10.13 10.36 167,302 -0.02(-0.16%)
Jan 05, 2016 10.51 10.59 10.02 10.37 158,971 -0.11(-1.05%)
Jan 04, 2016 10.77 10.79 10.23 10.48 260,274 -0.33(-3.07%)
Dec 31, 2015 10.67 10.82 10.82 10.82 153,829 +0.11(+1.03%)
Dec 30, 2015 10.52 10.77 10.52 10.71 117,292 +0.14(+1.37%)
Dec 29, 2015 10.31 10.58 10.31 10.56 95,746 +0.28(+2.73%)
Dec 28, 2015 10.61 10.62 10.24 10.28 112,788 -0.34(-3.20%)
Dec 24, 2015 10.58 10.62 10.62 10.62 57,862 +0.03(+0.32%)
Dec 23, 2015 10.27 10.60 10.27 10.59 142,021 +0.34(+3.32%)
Dec 22, 2015 9.804 10.26 9.778 10.25 213,639 +0.48(+4.97%)
Dec 21, 2015 9.812 9.872 9.617 9.761 169,211 +0.00(+0.00%)
Dec 18, 2015 9.736 10.01 9.668 9.761 355,921 -0.03(-0.26%)
Dec 17, 2015 10.12 10.12 9.719 9.787 294,006 -0.26(-2.54%)
Dec 16, 2015 9.795 10.06 9.583 10.04 254,864 +0.23(+2.34%)
Dec 15, 2015 9.923 10.05 9.753 9.812 239,673 +0.10(+1.05%)
Dec 14, 2015 9.761 9.910 9.464 9.710 355,183 -0.11(-1.13%)
Dec 11, 2015 10.28 10.31 9.744 9.821 602,758 -0.60(-5.71%)
Dec 10, 2015 10.38 10.54 10.29 10.42 134,526 +0.06(+0.58%)
Dec 09, 2015 10.20 10.52 10.20 10.36 197,574 +0.10(+0.99%)
Dec 08, 2015 10.27 10.46 10.13 10.25 222,168 -0.05(-0.49%)
Dec 07, 2015 10.52 10.69 10.22 10.31 337,957 -0.21(-2.02%)
Dec 04, 2015 10.56 10.60 10.34 10.52 277,895 -0.06(-0.56%)
Dec 03, 2015 10.59 10.82 10.43 10.58 243,629 -0.02(-0.16%)
Dec 02, 2015 10.57 10.84 10.53 10.59 269,610 -0.04(-0.40%)
Dec 01, 2015 10.69 10.72 10.46 10.64 307,066 -0.01(-0.08%)
Nov 30, 2015 10.52 10.79 10.51 10.65 278,410 +0.11(+1.05%)
Nov 27, 2015 10.65 10.73 10.48 10.54 58,808 -0.14(-1.28%)
Nov 25, 2015 10.55 10.67 10.67 10.67 269,672 +0.07(+0.64%)
Nov 24, 2015 10.63 10.85 10.60 10.60 352,005 -0.02(-0.16%)
Nov 23, 2015 10.63 10.73 10.39 10.62 251,031 -0.03(-0.24%)
Nov 20, 2015 10.64 10.85 10.63 10.65 309,382 +0.01(+0.08%)
Nov 19, 2015 10.68 10.75 10.25 10.64 443,649 -0.05(-0.48%)
Nov 18, 2015 10.71 10.82 10.41 10.69 561,669 +0.02(+0.16%)
Nov 17, 2015 10.96 11.10 10.66 10.67 480,513 -0.29(-2.64%)
Nov 16, 2015 10.89 11.06 10.88 10.96 374,338 +0.06(+0.55%)
Nov 13, 2015 10.65 11.03 10.59 10.90 384,934 +0.17(+1.58%)
Nov 12, 2015 10.77 10.87 10.57 10.73 428,701 -0.11(-1.02%)
Nov 11, 2015 10.93 11.10 10.82 10.84 325,322 -0.19(-1.70%)
Nov 10, 2015 10.89 11.16 10.84 11.03 529,489 +0.08(+0.70%)
Nov 09, 2015 10.99 11.09 10.55 10.95 627,502 -0.09(-0.85%)
Nov 06, 2015 11.11 11.13 10.95 11.05 616,343 -0.07(-0.61%)
Nov 05, 2015 11.22 11.22 10.93 11.11 626,688 +0.09(+0.77%)
Nov 04, 2015 10.80 11.07 10.68 11.03 1,052,472 +0.30(+2.77%)
Nov 03, 2015 10.88 11.11 10.66 10.73 3,737,596 -1.54(-12.58%)
Nov 02, 2015 11.96 12.47 11.91 12.27 586,093 +0.37(+3.07%)
Oct 30, 2015 12.03 12.12 11.64 11.91 270,563 -0.11(-0.90%)
Oct 29, 2015 12.16 12.37 11.96 12.02 274,865 -0.01(-0.07%)
Oct 28, 2015 11.59 12.12 11.59 12.03 824,126 +0.43(+3.72%)
Oct 27, 2015 10.79 11.87 10.23 11.59 872,635 +1.39(+13.58%)
Oct 26, 2015 10.32 10.36 9.967 10.21 281,170 -0.08(-0.81%)
Oct 23, 2015 10.23 10.32 9.975 10.29 125,044 +0.09(+0.90%)
Oct 22, 2015 10.31 10.51 10.05 10.20 177,795 -0.01(-0.08%)
Oct 21, 2015 10.42 10.47 10.17 10.21 108,655 -0.21(-1.99%)
Oct 20, 2015 10.19 10.44 10.14 10.42 76,997 +0.20(+1.95%)
Oct 19, 2015 10.29 10.33 10.07 10.22 236,314 -0.12(-1.20%)
Oct 16, 2015 10.03 10.37 9.967 10.34 236,178 +0.32(+3.15%)
Oct 15, 2015 9.967 10.10 9.826 10.03 159,143 +0.11(+1.09%)
Oct 14, 2015 10.27 10.32 9.884 9.917 256,541 -0.31(-3.00%)
Oct 13, 2015 10.42 10.53 10.14 10.22 301,432 -0.23(-2.22%)
Oct 12, 2015 10.61 10.72 10.31 10.46 190,801 -0.14(-1.33%)
Oct 09, 2015 11.16 11.23 10.54 10.60 161,031 -0.56(-5.06%)
Oct 08, 2015 11.10 11.26 10.80 11.16 134,026 +0.02(+0.15%)
Oct 07, 2015 11.24 11.43 10.88 11.15 152,527 +0.00(+0.00%)
Oct 06, 2015 11.20 11.35 10.87 11.15 108,237 +0.04(+0.37%)
Oct 05, 2015 10.81 11.18 10.71 11.10 178,378 +0.48(+4.53%)
Oct 02, 2015 10.23 10.64 10.23 10.62 104,362 +0.31(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.