Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 76.45 76.66 75.90 76.13 1,566,240 -0.52(-0.68%)
Sep 29, 2014 76.69 76.94 76.40 76.65 1,354,546 +0.05(+0.07%)
Sep 26, 2014 76.05 76.81 75.77 76.60 1,883,383 +0.26(+0.34%)
Sep 25, 2014 76.71 76.78 76.08 76.34 1,600,917 -1.42(-1.83%)
Sep 24, 2014 77.83 77.89 77.18 77.76 1,150,025 +0.10(+0.13%)
Sep 23, 2014 77.88 78.26 77.64 77.66 1,232,925 -0.90(-1.15%)
Sep 22, 2014 78.44 78.63 78.20 78.56 1,094,070 -0.19(-0.24%)
Sep 19, 2014 79.01 79.11 78.21 78.75 1,010,975 +0.16(+0.20%)
Sep 18, 2014 78.63 78.80 78.45 78.59 940,775 +0.60(+0.77%)
Sep 17, 2014 78.52 78.57 77.93 77.99 1,018,957 -0.41(-0.52%)
Sep 16, 2014 77.70 78.87 77.69 78.40 1,261,471 +0.71(+0.91%)
Sep 15, 2014 77.24 77.86 77.10 77.69 935,429 +0.23(+0.30%)
Sep 12, 2014 77.52 77.72 77.25 77.46 1,492,557 -0.71(-0.91%)
Sep 11, 2014 78.06 78.22 77.77 78.17 1,403,796 -0.33(-0.42%)
Sep 10, 2014 78.31 78.51 77.87 78.50 1,870,730 +0.86(+1.11%)
Sep 09, 2014 77.69 77.92 77.40 77.64 2,320,219 -0.67(-0.86%)
Sep 08, 2014 78.94 79.08 78.27 78.31 1,877,902 -1.86(-2.32%)
Sep 05, 2014 79.70 80.28 79.68 80.17 1,264,661 +0.36(+0.45%)
Sep 04, 2014 80.78 80.85 79.67 79.81 1,859,651 -0.91(-1.13%)
Sep 03, 2014 80.51 80.85 80.48 80.72 1,196,362 +0.48(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.