Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 69.09 69.76 68.85 68.87 194,700 -0.53(-0.76%)
Sep 29, 2005 68.93 69.42 68.90 69.40 269,500 +0.22(+0.32%)
Sep 28, 2005 68.55 69.30 68.30 69.18 157,100 +1.05(+1.54%)
Sep 27, 2005 68.35 68.38 67.80 68.13 105,900 -0.31(-0.45%)
Sep 26, 2005 67.27 68.53 67.17 68.44 138,000 +0.48(+0.71%)
Sep 23, 2005 67.96 68.21 67.86 67.96 136,800 -1.06(-1.54%)
Sep 22, 2005 69.02 69.76 68.50 69.02 189,100 -0.33(-0.48%)
Sep 21, 2005 69.85 70.04 69.01 69.35 163,600 +0.52(+0.76%)
Sep 20, 2005 69.55 69.65 68.63 68.83 207,800 -0.37(-0.53%)
Sep 19, 2005 68.91 69.42 68.88 69.20 157,900 +0.58(+0.85%)
Sep 16, 2005 68.50 68.62 68.35 68.62 128,300 +1.02(+1.51%)
Sep 15, 2005 68.04 68.20 67.34 67.60 155,700 +0.79(+1.18%)
Sep 14, 2005 66.24 66.85 66.24 66.81 188,400 +0.71(+1.07%)
Sep 13, 2005 66.35 66.43 66.08 66.10 132,300 -0.57(-0.85%)
Sep 12, 2005 67.28 67.28 66.67 66.67 97,900 -1.12(-1.65%)
Sep 09, 2005 67.63 67.90 67.58 67.79 135,000 +0.66(+0.98%)
Sep 08, 2005 67.38 67.73 66.85 67.13 76,700 -0.48(-0.71%)
Sep 07, 2005 67.88 68.33 67.55 67.61 278,500 -1.87(-2.69%)
Sep 06, 2005 69.39 69.60 69.05 69.48 106,900 +0.10(+0.14%)
Sep 02, 2005 69.36 69.57 69.26 69.38 154,400 -0.22(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.