Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 53.00 53.17 52.61 52.83 2,457,494 +0.10(+0.19%)
Sep 29, 2016 52.98 53.33 52.31 52.73 3,644,512 +0.81(+1.56%)
Sep 28, 2016 50.37 51.99 49.91 51.92 2,934,420 +1.84(+3.67%)
Sep 27, 2016 49.75 50.12 49.56 50.08 2,743,840 -0.37(-0.73%)
Sep 26, 2016 50.68 50.99 50.45 50.45 1,542,101 -0.62(-1.21%)
Sep 23, 2016 51.57 51.80 50.85 51.07 1,720,870 -0.72(-1.39%)
Sep 22, 2016 52.30 52.37 51.71 51.79 2,227,915 +0.79(+1.55%)
Sep 21, 2016 50.51 51.08 50.34 51.00 2,724,959 +1.00(+2.00%)
Sep 20, 2016 50.55 50.59 50.01 50.00 1,801,785 -0.46(-0.91%)
Sep 19, 2016 51.06 51.11 50.46 50.46 1,645,807 +0.36(+0.72%)
Sep 16, 2016 50.05 50.33 49.95 50.10 2,816,561 -0.79(-1.55%)
Sep 15, 2016 50.39 51.06 50.20 50.89 3,227,510 +0.40(+0.79%)
Sep 14, 2016 50.87 51.26 50.36 50.49 3,609,208 -0.59(-1.16%)
Sep 13, 2016 51.73 51.86 50.95 51.08 3,012,668 -1.47(-2.80%)
Sep 12, 2016 51.85 52.64 51.69 52.55 2,578,681 +0.12(+0.23%)
Sep 09, 2016 53.30 53.40 52.35 52.43 1,622,868 -1.58(-2.93%)
Sep 08, 2016 53.87 54.17 53.51 54.01 1,862,585 +0.63(+1.18%)
Sep 07, 2016 53.58 53.62 53.31 53.38 1,482,959 +0.37(+0.70%)
Sep 06, 2016 52.81 53.05 52.57 53.01 1,667,323 +0.54(+1.03%)
Sep 02, 2016 52.43 52.47 52.47 52.47 2,916,200 +1.21(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.