Indicators

Dht Holdings (NY: DHT )

11.42 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.942	3.024	2.923	3.019	78,944	+0.07(+2.29%)
Sep 27, 2012	3.019	3.024	2.923	2.952	148,674	-0.05(-1.77%)
Sep 26, 2012	3.111	3.116	2.995	3.005	187,709	-0.11(-3.41%)
Sep 25, 2012	3.212	3.265	3.111	3.111	90,040	-0.07(-2.27%)
Sep 24, 2012	3.256	3.256	3.183	3.183	88,102	-0.07(-2.08%)
Sep 21, 2012	3.256	3.256	3.227	3.251	180,268	+0.02(+0.75%)
Sep 20, 2012	3.256	3.294	3.198	3.227	127,847	-0.05(-1.62%)
Sep 19, 2012	3.251	3.352	3.246	3.280	196,858	+0.02(+0.59%)
Sep 18, 2012	3.285	3.285	3.183	3.260	110,728	-0.01(-0.44%)
Sep 17, 2012	3.212	3.371	3.169	3.275	207,126	+0.06(+1.95%)
Sep 14, 2012	3.072	3.236	3.072	3.212	287,635	+0.14(+4.72%)
Sep 13, 2012	3.024	3.111	3.014	3.068	180,931	+0.04(+1.27%)
Sep 12, 2012	3.072	3.087	3.014	3.029	132,668	-0.01(-0.48%)
Sep 11, 2012	2.986	3.068	2.971	3.043	145,475	+0.07(+2.44%)
Sep 10, 2012	2.976	3.058	2.894	2.971	212,995	+0.01(+0.33%)
Sep 07, 2012	2.793	2.986	2.788	2.961	260,078	+0.17(+6.23%)
Sep 06, 2012	2.725	2.822	2.720	2.788	108,928	+0.09(+3.21%)
Sep 05, 2012	2.672	2.706	2.672	2.701	62,094	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.