Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.167 2.186 2.137 2.147 143,930 -0.01(-0.67%)
Sep 26, 2013 2.060 2.196 2.060 2.162 277,158 +0.10(+4.69%)
Sep 25, 2013 2.021 2.099 2.016 2.065 130,142 +0.06(+3.15%)
Sep 24, 2013 2.021 2.036 1.992 2.002 82,389 -0.05(-2.36%)
Sep 23, 2013 2.065 2.065 1.997 2.050 96,274 -0.02(-1.17%)
Sep 20, 2013 2.167 2.171 2.026 2.074 199,440 -0.09(-4.04%)
Sep 19, 2013 2.045 2.200 2.031 2.162 411,412 +0.11(+5.44%)
Sep 18, 2013 1.963 2.070 1.963 2.050 222,003 +0.09(+4.44%)
Sep 17, 2013 1.987 2.007 1.963 1.963 66,835 -0.02(-1.22%)
Sep 16, 2013 2.002 2.007 1.987 1.987 200,637 -0.01(-0.73%)
Sep 13, 2013 2.036 2.036 2.002 2.002 27,869 -0.06(-2.82%)
Sep 12, 2013 2.045 2.065 2.007 2.060 124,096 +0.01(+0.47%)
Sep 11, 2013 1.987 2.055 1.987 2.050 404,957 +0.06(+3.17%)
Sep 10, 2013 2.011 2.036 1.987 1.987 47,762 -0.03(-1.68%)
Sep 09, 2013 2.055 2.084 1.997 2.021 196,964 -0.03(-1.65%)
Sep 06, 2013 2.055 2.123 2.041 2.055 203,317 -0.00(-0.24%)
Sep 05, 2013 1.992 2.084 1.992 2.060 278,343 +0.06(+2.91%)
Sep 04, 2013 1.944 2.002 1.936 2.002 195,966 +0.06(+2.99%)
Sep 03, 2013 1.992 2.002 1.939 1.944 91,378 -0.02(-0.99%)
Aug 30, 2013 1.963 1.982 1.948 1.963 77,534 +0.00(+0.00%)
Aug 29, 2013 2.011 2.026 1.958 1.963 80,058 -0.05(-2.41%)
Aug 28, 2013 2.036 2.060 2.002 2.011 136,519 -0.04(-1.89%)
Aug 27, 2013 2.055 2.118 2.041 2.050 426,292 +0.00(+0.24%)
Aug 26, 2013 2.060 2.089 2.041 2.045 107,211 -0.02(-0.94%)
Aug 23, 2013 2.050 2.108 2.036 2.065 175,486 +0.02(+0.95%)
Aug 22, 2013 2.044 2.084 2.021 2.045 74,373 +0.02(+0.96%)
Aug 21, 2013 2.041 2.074 2.016 2.026 61,470 -0.02(-1.18%)
Aug 20, 2013 2.045 2.065 2.036 2.050 141,669 -0.00(-0.24%)
Aug 19, 2013 2.060 2.074 2.036 2.055 108,164 -0.02(-1.17%)
Aug 16, 2013 2.017 2.108 2.017 2.079 162,955 +0.06(+2.88%)
Aug 15, 2013 2.050 2.050 2.016 2.021 26,340 -0.02(-1.18%)
Aug 14, 2013 2.012 2.079 2.012 2.045 63,752 +0.03(+1.68%)
Aug 13, 2013 2.021 2.055 2.007 2.012 76,838 -0.02(-1.18%)
Aug 12, 2013 2.012 2.041 1.992 2.036 41,312 +0.02(+0.96%)
Aug 09, 2013 1.963 2.045 1.963 2.016 69,469 +0.05(+2.70%)
Aug 08, 2013 2.045 2.045 1.954 1.963 136,386 -0.09(-4.24%)
Aug 07, 2013 2.113 2.113 2.021 2.050 134,305 -0.06(-2.75%)
Aug 06, 2013 2.098 2.127 2.075 2.108 90,022 +0.02(+0.92%)
Aug 05, 2013 2.171 2.171 2.050 2.089 105,858 -0.08(-3.56%)
Aug 02, 2013 2.171 2.190 2.147 2.166 42,019 -0.00(-0.22%)
Aug 01, 2013 2.243 2.248 2.170 2.171 55,010 -0.07(-3.23%)
Jul 31, 2013 2.267 2.267 2.209 2.243 56,328 +0.00(+0.22%)
Jul 30, 2013 2.229 2.243 2.127 2.238 58,010 -0.00(-0.22%)
Jul 29, 2013 2.253 2.291 2.209 2.243 74,058 -0.03(-1.48%)
Jul 26, 2013 2.277 2.306 2.209 2.277 122,361 +0.01(+0.43%)
Jul 25, 2013 2.195 2.309 2.127 2.267 245,184 +0.04(+1.73%)
Jul 24, 2013 2.074 2.234 2.060 2.229 409,855 +0.14(+6.94%)
Jul 23, 2013 2.147 2.166 2.074 2.084 186,664 -0.06(-2.70%)
Jul 22, 2013 2.123 2.195 2.113 2.142 113,719 +0.02(+1.14%)
Jul 19, 2013 2.147 2.151 2.079 2.118 39,081 -0.03(-1.35%)
Jul 18, 2013 2.103 2.243 2.103 2.147 152,941 +0.05(+2.53%)
Jul 17, 2013 2.127 2.156 2.094 2.094 28,256 -0.04(-2.03%)
Jul 16, 2013 2.147 2.166 2.094 2.137 56,641 -0.03(-1.34%)
Jul 15, 2013 2.108 2.166 2.108 2.166 66,382 +0.06(+2.75%)
Jul 12, 2013 2.103 2.142 2.084 2.108 44,212 +0.00(+0.00%)
Jul 11, 2013 2.123 2.195 2.093 2.108 38,318 -0.03(-1.35%)
Jul 10, 2013 2.098 2.142 2.002 2.137 64,384 +0.04(+1.84%)
Jul 09, 2013 2.050 2.098 2.002 2.098 126,233 +0.06(+2.84%)
Jul 08, 2013 2.113 2.116 2.026 2.041 77,267 -0.08(-3.64%)
Jul 05, 2013 2.094 2.119 2.094 2.118 23,014 +0.02(+1.15%)
Jul 03, 2013 2.195 2.195 2.050 2.094 72,454 -0.09(-3.98%)
Jul 02, 2013 2.166 2.243 2.166 2.180 69,583 -0.01(-0.44%)
Jul 01, 2013 2.147 2.277 2.147 2.190 106,679 +0.03(+1.34%)
Jun 28, 2013 2.108 2.161 2.103 2.161 65,464 +0.06(+2.99%)
Jun 26, 2013 2.098 2.123 2.089 2.098 12,056 -0.02(-1.14%)
Jun 25, 2013 2.089 2.125 2.065 2.123 36,525 +0.03(+1.62%)
Jun 24, 2013 2.103 2.106 2.074 2.089 41,260 -0.05(-2.48%)
Jun 21, 2013 2.123 2.180 2.118 2.142 42,234 -0.01(-0.45%)
Jun 20, 2013 2.123 2.151 2.098 2.151 66,604 +0.01(+0.45%)
Jun 19, 2013 2.147 2.151 2.127 2.142 19,979 -0.00(-0.22%)
Jun 18, 2013 2.161 2.171 2.118 2.147 27,562 -0.01(-0.67%)
Jun 17, 2013 2.142 2.161 2.108 2.161 93,638 +0.03(+1.36%)
Jun 14, 2013 2.108 2.132 2.108 2.132 19,616 +0.02(+1.14%)
Jun 13, 2013 2.100 2.123 2.098 2.108 19,761 +0.00(+0.23%)
Jun 12, 2013 2.118 2.118 2.098 2.103 68,797 -0.02(-0.91%)
Jun 11, 2013 2.108 2.137 2.103 2.123 44,479 -0.01(-0.68%)
Jun 10, 2013 2.123 2.137 2.109 2.137 30,754 +0.00(+0.00%)
Jun 07, 2013 2.127 2.147 2.108 2.137 25,439 +0.00(+0.23%)
Jun 06, 2013 2.098 2.137 2.098 2.132 42,844 +0.02(+0.94%)
Jun 05, 2013 2.137 2.141 2.098 2.112 58,940 -0.02(-0.93%)
Jun 04, 2013 2.176 2.180 2.123 2.132 58,028 -0.04(-1.78%)
Jun 03, 2013 2.219 2.219 2.161 2.171 33,847 -0.06(-2.81%)
May 31, 2013 2.147 2.262 2.147 2.234 122,918 +0.08(+3.58%)
May 30, 2013 2.113 2.161 2.108 2.156 30,740 +0.06(+2.76%)
May 29, 2013 2.156 2.156 2.074 2.098 57,719 -0.05(-2.47%)
May 28, 2013 2.161 2.176 2.109 2.151 30,323 -0.01(-0.67%)
May 24, 2013 2.180 2.180 2.123 2.166 40,223 -0.02(-0.88%)
May 23, 2013 2.234 2.282 2.180 2.185 24,562 -0.07(-3.00%)
May 22, 2013 2.296 2.359 2.253 2.253 78,399 -0.02(-0.85%)
May 21, 2013 2.185 2.340 2.185 2.272 132,705 +0.09(+3.97%)
May 20, 2013 2.147 2.214 2.147 2.185 36,440 +0.03(+1.57%)
May 17, 2013 2.209 2.209 2.151 2.151 41,069 -0.05(-2.19%)
May 16, 2013 2.243 2.243 2.195 2.200 191,121 -0.04(-1.72%)
May 15, 2013 2.243 2.258 2.229 2.238 18,870 +0.00(+0.22%)
May 13, 2013 2.195 2.234 2.195 2.234 48,476 +0.06(+2.66%)
May 10, 2013 2.147 2.224 2.147 2.176 55,358 +0.01(+0.45%)
May 09, 2013 2.142 2.190 2.137 2.166 105,499 +0.01(+0.45%)
May 08, 2013 2.132 2.195 2.119 2.156 32,987 +0.02(+1.13%)
May 07, 2013 2.137 2.197 2.117 2.132 79,019 +0.00(+0.23%)
May 06, 2013 2.089 2.156 2.079 2.127 36,803 +0.03(+1.38%)
May 03, 2013 2.094 2.118 2.074 2.098 104,320 +0.02(+0.93%)
May 02, 2013 2.084 2.123 2.069 2.079 218,308 +0.01(+0.70%)
May 01, 2013 2.079 2.098 2.055 2.065 159,566 -0.01(-0.47%)
Apr 30, 2013 2.041 2.156 2.041 2.074 602,929 +0.04(+2.14%)
Apr 29, 2013 2.016 2.036 1.992 2.031 142,902 +0.02(+1.20%)
Apr 26, 2013 2.031 2.031 2.002 2.007 46,900 -0.02(-1.19%)
Apr 25, 2013 2.012 2.050 2.012 2.031 79,255 +0.01(+0.72%)
Apr 24, 2013 2.007 2.026 2.007 2.016 77,966 +0.00(+0.24%)
Apr 23, 2013 1.968 2.031 1.968 2.012 56,104 +0.04(+2.21%)
Apr 22, 2013 1.997 2.007 1.954 1.968 107,663 -0.02(-0.97%)
Apr 19, 2013 2.002 2.007 1.978 1.987 48,652 +0.00(+0.24%)
Apr 18, 2013 2.055 2.079 1.978 1.983 115,808 -0.08(-3.75%)
Apr 17, 2013 2.161 2.171 2.060 2.060 75,147 -0.10(-4.69%)
Apr 16, 2013 2.176 2.200 2.147 2.161 115,325 +0.01(+0.45%)
Apr 15, 2013 2.291 2.398 2.142 2.151 470,160 -0.14(-6.11%)
Apr 12, 2013 2.296 2.316 2.291 2.291 53,285 +0.00(+0.00%)
Apr 11, 2013 2.296 2.344 2.282 2.291 120,605 -0.00(-0.21%)
Apr 10, 2013 2.219 2.446 2.195 2.296 558,311 +0.11(+4.85%)
Apr 09, 2013 2.185 2.219 2.176 2.190 34,801 +0.01(+0.44%)
Apr 08, 2013 2.209 2.226 2.171 2.180 74,359 -0.03(-1.31%)
Apr 05, 2013 2.171 2.209 2.147 2.209 229,372 +0.01(+0.44%)
Apr 04, 2013 2.234 2.238 2.147 2.200 63,604 -0.03(-1.30%)
Apr 03, 2013 2.180 2.238 2.132 2.229 148,204 +0.06(+2.67%)
Apr 02, 2013 2.214 2.220 2.147 2.171 268,045 -0.06(-2.60%)
Apr 01, 2013 2.296 2.296 2.210 2.229 73,153 -0.08(-3.35%)
Mar 28, 2013 2.279 2.325 2.279 2.306 64,987 +0.03(+1.27%)
Mar 27, 2013 2.209 2.311 2.209 2.277 102,701 +0.06(+2.83%)
Mar 26, 2013 2.316 2.316 2.200 2.214 88,385 -0.09(-3.77%)
Mar 25, 2013 2.291 2.364 2.277 2.301 158,770 +0.03(+1.27%)
Mar 22, 2013 2.118 2.301 2.118 2.272 358,018 +0.19(+9.03%)
Mar 21, 2013 2.060 2.171 2.045 2.084 208,822 +0.01(+0.47%)
Mar 20, 2013 2.055 2.103 2.050 2.074 45,760 +0.02(+1.18%)
Mar 19, 2013 2.060 2.084 2.050 2.050 34,400 -0.02(-1.16%)
Mar 18, 2013 2.098 2.103 2.036 2.074 78,267 -0.06(-2.72%)
Mar 15, 2013 2.137 2.171 2.098 2.132 162,987 -0.00(-0.23%)
Mar 14, 2013 2.161 2.214 2.118 2.137 105,487 -0.03(-1.56%)
Mar 13, 2013 2.161 2.195 2.123 2.171 40,615 -0.00(-0.22%)
Mar 12, 2013 2.176 2.190 2.123 2.176 56,633 +0.01(+0.45%)
Mar 11, 2013 2.094 2.166 2.074 2.166 109,394 +0.07(+3.22%)
Mar 08, 2013 2.045 2.098 2.041 2.098 226,791 +0.05(+2.59%)
Mar 07, 2013 2.074 2.084 2.045 2.045 45,375 -0.03(-1.62%)
Mar 06, 2013 2.026 2.089 2.026 2.079 29,104 +0.01(+0.70%)
Mar 05, 2013 2.065 2.079 2.050 2.065 29,160 -0.01(-0.47%)
Mar 04, 2013 2.074 2.074 2.055 2.074 19,803 +0.00(+0.00%)
Mar 01, 2013 2.074 2.098 2.056 2.074 16,349 +0.00(+0.00%)
Feb 28, 2013 2.046 2.074 2.026 2.074 42,951 +0.03(+1.65%)
Feb 27, 2013 2.036 2.050 2.021 2.041 16,552 +0.01(+0.48%)
Feb 26, 2013 2.007 2.050 2.002 2.031 56,753 +0.03(+1.45%)
Feb 22, 2013 2.021 2.050 1.934 2.002 140,551 -0.02(-0.95%)
Feb 21, 2013 2.084 2.094 2.021 2.021 40,984 -0.07(-3.23%)
Feb 20, 2013 2.084 2.123 2.079 2.089 66,117 +0.02(+0.93%)
Feb 19, 2013 2.094 2.094 2.026 2.069 103,721 -0.00(-0.23%)
Feb 15, 2013 2.074 2.108 2.074 2.074 32,342 -0.00(-0.23%)
Feb 14, 2013 2.137 2.166 2.079 2.079 23,318 -0.07(-3.15%)
Feb 13, 2013 2.132 2.174 2.132 2.147 15,671 +0.02(+1.14%)
Feb 12, 2013 2.098 2.147 2.098 2.123 47,748 +0.01(+0.46%)
Feb 11, 2013 2.055 2.118 2.045 2.113 60,905 +0.06(+2.82%)
Feb 08, 2013 2.108 2.108 2.045 2.055 38,822 -0.04(-2.07%)
Feb 07, 2013 2.171 2.185 2.060 2.098 66,529 -0.09(-3.97%)
Feb 06, 2013 2.185 2.205 2.180 2.185 27,066 +0.00(+0.00%)
Feb 04, 2013 2.171 2.202 2.171 2.185 24,763 +0.00(+0.22%)
Feb 01, 2013 2.195 2.219 2.180 2.180 37,808 -0.02(-0.88%)
Jan 31, 2013 2.248 2.304 2.195 2.200 179,573 -0.06(-2.77%)
Jan 30, 2013 2.258 2.340 2.243 2.262 191,447 +0.00(+0.00%)
Jan 29, 2013 2.258 2.291 2.243 2.262 90,686 +0.00(+0.21%)
Jan 28, 2013 2.200 2.311 2.200 2.258 147,462 +0.06(+2.63%)
Jan 25, 2013 2.219 2.243 2.185 2.200 53,049 -0.01(-0.44%)
Jan 24, 2013 2.282 2.301 2.185 2.209 97,576 -0.08(-3.58%)
Jan 23, 2013 2.287 2.311 2.277 2.291 78,959 +0.01(+0.64%)
Jan 22, 2013 2.214 2.291 2.214 2.277 174,191 +0.07(+3.28%)
Jan 18, 2013 2.171 2.205 2.171 2.205 52,533 +0.04(+1.78%)
Jan 17, 2013 2.132 2.209 2.132 2.166 139,595 +0.04(+1.81%)
Jan 16, 2013 2.132 2.147 2.127 2.127 39,073 -0.02(-0.90%)
Jan 15, 2013 2.166 2.166 2.132 2.147 35,767 -0.03(-1.33%)
Jan 14, 2013 2.171 2.176 2.142 2.176 50,881 +0.00(+0.22%)
Jan 11, 2013 2.171 2.214 2.147 2.171 57,197 +0.01(+0.45%)
Jan 10, 2013 2.156 2.195 2.142 2.161 42,363 +0.00(+0.00%)
Jan 09, 2013 2.166 2.195 2.123 2.161 64,639 -0.01(-0.44%)
Jan 08, 2013 2.176 2.195 2.147 2.171 66,556 +0.00(+0.22%)
Jan 07, 2013 2.234 2.234 2.123 2.166 117,267 -0.07(-3.02%)
Jan 04, 2013 2.151 2.296 2.108 2.234 571,694 +0.10(+4.75%)
Jan 03, 2013 2.002 2.156 2.002 2.132 411,700 +0.13(+6.51%)
Jan 02, 2013 1.968 2.016 1.944 2.002 100,993 +0.03(+1.72%)
Dec 31, 2012 1.925 1.992 1.905 1.968 108,095 +0.03(+1.75%)
Dec 28, 2012 1.968 2.036 1.930 1.934 147,162 -0.05(-2.67%)
Dec 27, 2012 2.026 2.026 1.930 1.987 195,047 +0.03(+1.48%)
Dec 26, 2012 1.954 1.983 1.954 1.959 112,296 -0.01(-0.73%)
Dec 24, 2012 2.041 2.041 1.962 1.973 50,754 -0.10(-4.66%)
Dec 21, 2012 1.949 2.089 1.915 2.069 211,380 +0.09(+4.63%)
Dec 20, 2012 2.026 2.036 1.901 1.978 147,952 -0.05(-2.38%)
Dec 19, 2012 1.959 2.041 1.954 2.026 241,320 +0.07(+3.70%)
Dec 18, 2012 1.944 1.963 1.886 1.954 145,524 +0.01(+0.50%)
Dec 17, 2012 1.852 1.973 1.852 1.944 317,970 +0.08(+4.40%)
Dec 14, 2012 1.823 1.881 1.819 1.862 202,643 +0.03(+1.85%)
Dec 13, 2012 1.746 1.857 1.746 1.828 283,513 +0.07(+3.84%)
Dec 12, 2012 1.780 1.795 1.732 1.761 199,618 +0.00(+0.00%)
Dec 11, 2012 1.751 1.795 1.751 1.761 158,316 -0.01(-0.55%)
Dec 10, 2012 1.766 1.809 1.746 1.770 49,693 +0.00(+0.27%)
Dec 07, 2012 1.766 1.809 1.746 1.766 94,398 +0.01(+0.55%)
Dec 06, 2012 1.809 1.819 1.751 1.756 74,131 -0.06(-3.19%)
Dec 05, 2012 1.785 1.833 1.766 1.814 90,000 +0.01(+0.80%)
Dec 04, 2012 1.761 1.823 1.751 1.799 211,357 +0.01(+0.54%)
Nov 30, 2012 1.804 1.809 1.727 1.790 144,243 -0.01(-0.54%)
Nov 29, 2012 1.809 1.833 1.775 1.799 186,662 +0.00(+0.00%)
Nov 28, 2012 1.770 1.819 1.761 1.799 147,330 +0.03(+1.91%)
Nov 27, 2012 1.775 1.833 1.766 1.766 154,784 -0.03(-1.61%)
Nov 26, 2012 1.823 1.857 1.795 1.795 143,493 -0.04(-2.11%)
Nov 23, 2012 1.833 1.920 1.794 1.833 95,481 +0.00(+0.00%)
Nov 21, 2012 1.814 1.852 1.809 1.833 82,987 +0.02(+1.33%)
Nov 20, 2012 1.799 1.886 1.785 1.809 190,632 +0.03(+1.63%)
Nov 19, 2012 1.814 1.814 1.761 1.780 97,172 -0.01(-0.81%)
Nov 16, 2012 1.766 1.814 1.708 1.795 177,721 +0.02(+1.09%)
Nov 15, 2012 1.785 1.814 1.751 1.775 221,169 -0.01(-0.54%)
Nov 14, 2012 1.799 1.823 1.722 1.785 310,866 -0.02(-1.33%)
Nov 13, 2012 1.804 1.857 1.790 1.809 68,658 -0.01(-0.79%)
Nov 12, 2012 1.867 1.930 1.823 1.823 82,686 -0.06(-3.08%)
Nov 09, 2012 1.886 1.925 1.814 1.881 458,721 -0.02(-1.27%)
Nov 08, 2012 1.992 2.045 1.905 1.905 185,715 -0.08(-4.13%)
Nov 07, 2012 1.992 2.045 1.910 1.987 132,410 -0.04(-2.14%)
Nov 06, 2012 2.041 2.074 2.026 2.031 108,327 +0.00(+0.00%)
Nov 05, 2012 2.031 2.080 2.026 2.031 116,923 -0.02(-1.17%)
Nov 02, 2012 2.045 2.098 2.017 2.055 218,134 +0.00(+0.00%)
Nov 01, 2012 2.036 2.074 2.012 2.055 105,646 +0.02(+0.95%)
Oct 31, 2012 2.074 2.084 2.002 2.036 225,953 -0.06(-2.99%)
Oct 26, 2012 2.084 2.098 2.098 2.098 201,700 -0.02(-0.91%)
Oct 25, 2012 2.089 2.190 1.983 2.118 951,719 -0.06(-2.88%)
Oct 24, 2012 2.504 2.504 2.171 2.180 1,199,084 -0.39(-15.20%)
Oct 23, 2012 2.528 2.644 2.508 2.571 216,633 -0.14(-5.16%)
Oct 19, 2012 2.726 2.750 2.677 2.711 122,120 +0.00(+0.00%)
Oct 18, 2012 2.721 2.774 2.668 2.711 217,442 +0.01(+0.36%)
Oct 17, 2012 2.726 2.726 2.658 2.701 214,249 -0.03(-1.06%)
Oct 16, 2012 2.914 2.914 2.701 2.730 290,410 -0.16(-5.67%)
Oct 15, 2012 2.933 2.967 2.880 2.894 82,918 +0.00(+0.00%)
Oct 12, 2012 2.933 2.947 2.870 2.894 124,295 -0.02(-0.83%)
Oct 11, 2012 2.962 2.967 2.914 2.919 104,216 +0.02(+0.67%)
Oct 10, 2012 2.938 2.967 2.894 2.899 129,846 -0.02(-0.83%)
Oct 09, 2012 2.928 2.941 2.914 2.923 63,370 -0.02(-0.66%)
Oct 08, 2012 2.947 2.947 2.919 2.943 31,465 +0.00(+0.00%)
Oct 05, 2012 2.923 3.039 2.923 2.943 99,098 +0.02(+0.74%)
Oct 04, 2012 2.967 2.967 2.916 2.921 85,217 -0.03(-0.90%)
Oct 03, 2012 2.972 2.976 2.919 2.947 73,233 -0.03(-0.97%)
Oct 02, 2012 3.010 3.015 2.943 2.976 79,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.