Indicators

Dht Holdings (NY: DHT )

11.42 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.030	3.082	2.972	3.017	2,407,455	-0.01(-0.42%)
Sep 27, 2018	2.908	3.094	2.889	3.030	1,944,088	+0.10(+3.28%)
Sep 26, 2018	2.985	2.992	2.921	2.934	410,758	-0.06(-1.93%)
Sep 25, 2018	3.030	3.082	2.985	2.992	613,569	-0.02(-0.64%)
Sep 24, 2018	2.960	3.024	2.934	3.011	892,728	+0.06(+1.96%)
Sep 21, 2018	2.960	2.982	2.940	2.953	853,575	+0.00(+0.00%)
Sep 20, 2018	2.921	2.979	2.921	2.953	1,126,392	+0.05(+1.77%)
Sep 19, 2018	2.902	2.960	2.889	2.902	807,617	-0.01(-0.22%)
Sep 18, 2018	2.889	2.966	2.870	2.908	936,698	+0.05(+1.80%)
Sep 17, 2018	2.908	2.947	2.825	2.857	631,042	-0.04(-1.55%)
Sep 14, 2018	2.870	2.921	2.870	2.902	354,202	+0.03(+1.12%)
Sep 13, 2018	2.889	2.895	2.806	2.870	528,338	-0.03(-0.89%)
Sep 12, 2018	2.953	2.966	2.889	2.895	722,239	-0.04(-1.53%)
Sep 11, 2018	2.921	2.959	2.921	2.940	478,682	+0.01(+0.44%)
Sep 10, 2018	2.934	2.963	2.924	2.928	532,512	+0.01(+0.22%)
Sep 07, 2018	2.857	2.928	2.847	2.921	490,182	+0.06(+2.02%)
Sep 06, 2018	2.889	2.908	2.851	2.863	565,739	-0.04(-1.33%)
Sep 05, 2018	2.947	2.947	2.889	2.902	334,280	-0.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.