Indicators

Dht Holdings (NY: DHT )

11.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.529	2.535	2.491	2.504	609,266	-0.01(-0.50%)
Sep 28, 2017	2.516	2.567	2.485	2.516	524,837	-0.01(-0.25%)
Sep 27, 2017	2.485	2.573	2.479	2.523	1,040,626	+0.04(+1.52%)
Sep 26, 2017	2.498	2.529	2.441	2.485	1,078,977	-0.01(-0.50%)
Sep 25, 2017	2.548	2.592	2.491	2.498	664,663	-0.06(-2.46%)
Sep 22, 2017	2.516	2.586	2.501	2.560	1,136,347	+0.09(+3.83%)
Sep 21, 2017	2.516	2.548	2.460	2.466	681,147	-0.06(-2.24%)
Sep 20, 2017	2.605	2.605	2.422	2.523	2,007,558	-0.08(-3.14%)
Sep 19, 2017	2.466	2.611	2.447	2.605	4,028,640	+0.16(+6.43%)
Sep 18, 2017	2.422	2.472	2.403	2.447	690,347	+0.01(+0.52%)
Sep 15, 2017		2.485	2.416	2.435	1,841,683	-0.03(-1.28%)
Sep 14, 2017	2.409	2.472	2.409	2.466	569,880	+0.05(+2.08%)
Sep 13, 2017	2.428	2.460	2.397	2.416	574,038	-0.01(-0.52%)
Sep 12, 2017	2.416	2.460	2.409	2.428	923,470	+0.02(+0.78%)
Sep 11, 2017	2.435	2.472	2.409	2.409	665,247	-0.03(-1.03%)
Sep 08, 2017	2.441	2.485	2.416	2.435	535,220	-0.03(-1.02%)
Sep 07, 2017	2.460	2.485	2.428	2.460	638,844	-0.01(-0.51%)
Sep 06, 2017	2.378	2.479	2.359	2.472	857,907	+0.09(+3.69%)
Sep 05, 2017	2.365	2.409	2.353	2.384	852,669	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.