Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.26	22.31	21.97	22.16	176,385	-0.17(-0.74%)
Sep 27, 2012	22.40	22.54	22.08	22.32	193,095	-0.04(-0.20%)
Sep 26, 2012	22.38	22.52	21.93	22.37	232,469	-0.02(-0.07%)
Sep 25, 2012	21.99	22.89	21.81	22.38	684,175	+0.41(+1.88%)
Sep 24, 2012	22.16	22.16	21.65	21.97	125,386	-0.19(-0.85%)
Sep 21, 2012	22.41	22.41	21.61	22.16	449,598	-0.12(-0.54%)
Sep 20, 2012	21.97	22.34	21.42	22.28	269,942	+0.17(+0.78%)
Sep 19, 2012	22.23	22.28	22.00	22.11	127,760	-0.12(-0.54%)
Sep 18, 2012	22.36	22.41	21.88	22.23	186,024	-0.20(-0.90%)
Sep 17, 2012	22.89	22.90	22.34	22.43	137,347	-0.49(-2.13%)
Sep 14, 2012	22.74	23.24	22.74	22.92	203,866	+0.19(+0.83%)
Sep 13, 2012	22.59	23.12	22.43	22.73	352,327	+0.08(+0.36%)
Sep 12, 2012	22.58	22.71	22.00	22.65	90,628	+0.06(+0.27%)
Sep 11, 2012	22.62	22.77	22.38	22.59	100,135	-0.02(-0.07%)
Sep 10, 2012	22.41	22.80	22.34	22.60	175,280	+0.11(+0.50%)
Sep 07, 2012	22.68	22.82	22.44	22.49	234,939	-0.19(-0.83%)
Sep 06, 2012	22.37	22.86	22.37	22.68	247,198	+0.38(+1.68%)
Sep 05, 2012	22.13	22.45	21.93	22.30	217,148	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.