Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.05	27.33	26.65	26.80	256,272	-0.53(-1.95%)
Sep 26, 2013	27.54	27.80	27.18	27.33	361,170	-0.07(-0.27%)
Sep 25, 2013	27.53	27.76	27.25	27.41	126,714	-0.17(-0.63%)
Sep 24, 2013	27.88	27.93	27.48	27.58	146,676	-0.19(-0.68%)
Sep 23, 2013	28.17	28.17	27.41	27.77	124,807	-0.44(-1.54%)
Sep 20, 2013	28.97	28.97	28.14	28.20	396,777	-0.74(-2.57%)
Sep 19, 2013	29.48	29.63	28.50	28.95	111,926	-0.51(-1.73%)
Sep 18, 2013	28.68	29.51	27.74	29.46	214,640	+0.71(+2.45%)
Sep 17, 2013	28.18	28.80	28.02	28.75	134,783	+0.67(+2.38%)
Sep 16, 2013	28.26	28.68	27.95	28.08	172,939	-0.19(-0.66%)
Sep 13, 2013	28.48	28.71	28.17	28.27	126,220	-0.10(-0.34%)
Sep 12, 2013	27.93	28.42	27.85	28.37	189,869	+0.39(+1.39%)
Sep 11, 2013	27.44	28.45	27.44	27.98	232,086	+0.59(+2.14%)
Sep 10, 2013	27.10	27.41	26.79	27.39	117,812	+0.39(+1.44%)
Sep 09, 2013	26.41	27.01	26.41	27.00	143,699	+0.62(+2.36%)
Sep 06, 2013	26.48	26.74	25.79	26.38	188,243	+0.23(+0.89%)
Sep 05, 2013	26.66	26.66	26.04	26.15	135,712	-0.56(-2.11%)
Sep 04, 2013	26.03	26.83	25.82	26.71	191,392	+0.76(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.