Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.08	73.19	71.35	71.38	4,607,210	-0.94(-1.31%)
Sep 29, 2022	72.29	73.26	71.46	72.32	5,395,652	-0.69(-0.94%)
Sep 28, 2022	72.73	73.98	72.13	73.01	4,341,963	+0.47(+0.65%)
Sep 27, 2022	74.16	74.37	71.64	72.54	6,003,191	-0.75(-1.02%)
Sep 26, 2022	75.55	75.98	73.23	73.28	7,625,645	-2.55(-3.36%)
Sep 23, 2022	75.04	77.41	74.99	75.83	8,964,990	-0.21(-0.27%)
Sep 22, 2022	75.75	76.41	74.40	76.04	6,209,285	+0.06(+0.07%)
Sep 21, 2022	78.25	79.21	75.98	75.98	5,155,516	-1.21(-1.57%)
Sep 20, 2022	76.94	77.50	76.05	77.19	6,868,315	-0.62(-0.80%)
Sep 19, 2022	78.81	79.00	77.06	77.82	7,523,646	-1.77(-2.22%)
Sep 16, 2022	79.73	79.85	78.37	79.58	11,852,283	-1.35(-1.67%)
Sep 15, 2022	81.45	83.17	80.57	80.93	7,644,446	-0.85(-1.04%)
Sep 14, 2022	83.49	83.83	81.22	81.78	6,639,464	-2.09(-2.50%)
Sep 13, 2022	85.20	86.47	83.67	83.88	3,388,476	-3.53(-4.04%)
Sep 12, 2022	86.48	88.21	86.42	87.41	3,990,247	+1.47(+1.72%)
Sep 09, 2022	84.57	86.31	83.83	85.94	4,413,324	+1.59(+1.88%)
Sep 08, 2022	84.02	85.24	83.28	84.35	6,029,150	-1.04(-1.22%)
Sep 07, 2022	83.97	85.70	83.16	85.39	4,480,079	+1.41(+1.68%)
Sep 06, 2022	84.82	85.17	83.39	83.98	3,904,126	-0.54(-0.63%)
Sep 02, 2022	86.01	86.30	84.11	84.52	2,670,427	-0.62(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services