Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.89 29.02 28.62 28.63 184,527 -0.16(-0.56%)
Sep 29, 2021 28.76 28.90 28.49 28.79 168,504 +0.12(+0.42%)
Sep 28, 2021 29.18 29.35 28.64 28.67 275,811 -0.29(-1.01%)
Sep 27, 2021 28.44 29.27 28.44 28.96 374,317 +0.80(+2.85%)
Sep 24, 2021 28.34 28.52 28.13 28.16 293,323 -0.32(-1.14%)
Sep 23, 2021 27.83 28.55 27.81 28.48 444,199 +0.83(+2.99%)
Sep 22, 2021 27.29 28.05 27.29 27.65 375,358 +0.62(+2.28%)
Sep 21, 2021 27.20 27.35 26.79 27.04 456,848 +0.04(+0.15%)
Sep 20, 2021 27.47 27.47 26.66 27.00 392,807 -0.80(-2.89%)
Sep 17, 2021 28.19 28.41 27.73 27.80 311,305 -0.50(-1.78%)
Sep 16, 2021 28.12 28.40 27.83 28.30 270,246 +0.22(+0.78%)
Sep 15, 2021 28.11 28.29 27.94 28.08 468,599 +0.19(+0.67%)
Sep 14, 2021 28.39 28.51 27.84 27.90 1,261,823 -0.33(-1.18%)
Sep 13, 2021 28.04 28.50 27.99 28.23 893,882 +0.43(+1.55%)
Sep 10, 2021 28.42 28.46 27.77 27.80 295,523 -0.30(-1.07%)
Sep 09, 2021 28.09 28.38 27.91 28.10 387,012 -0.06(-0.23%)
Sep 08, 2021 28.45 28.60 28.13 28.16 166,969 -0.26(-0.91%)
Sep 07, 2021 28.50 28.80 28.35 28.42 212,835 -0.14(-0.48%)
Sep 03, 2021 28.84 28.91 28.51 28.56 134,244 -0.17(-0.59%)
Sep 02, 2021 28.32 28.81 28.32 28.73 122,310 +0.61(+2.16%)
Sep 01, 2021 27.73 28.19 27.63 28.12 126,581 +0.39(+1.40%)
Aug 31, 2021 27.82 28.09 27.72 27.73 262,905 -0.13(-0.47%)
Aug 30, 2021 28.27 28.33 27.82 27.86 173,212 -0.26(-0.92%)
Aug 27, 2021 27.55 28.25 27.55 28.12 227,704 +0.77(+2.82%)
Aug 26, 2021 27.86 27.98 27.35 27.35 213,641 -0.62(-2.21%)
Aug 25, 2021 27.60 28.27 27.58 27.97 365,306 +0.38(+1.38%)
Aug 24, 2021 27.52 27.78 27.47 27.59 402,590 +0.23(+0.83%)
Aug 23, 2021 27.48 27.66 27.32 27.36 324,989 +0.38(+1.41%)
Aug 20, 2021 26.57 27.07 26.57 26.98 260,117 +0.24(+0.91%)
Aug 19, 2021 27.00 27.01 26.37 26.74 318,874 -0.50(-1.85%)
Aug 18, 2021 27.71 27.82 27.23 27.24 231,221 -0.46(-1.67%)
Aug 17, 2021 27.71 28.12 27.52 27.70 223,546 -0.20(-0.73%)
Aug 16, 2021 27.98 28.11 27.62 27.91 154,502 -0.29(-1.04%)
Aug 13, 2021 28.59 28.62 28.12 28.20 339,851 -0.32(-1.11%)
Aug 12, 2021 28.22 28.51 27.86 28.51 548,328 +0.39(+1.39%)
Aug 11, 2021 27.94 28.20 27.69 28.12 348,719 +0.26(+0.93%)
Aug 10, 2021 27.54 27.92 27.52 27.86 289,084 +0.49(+1.78%)
Aug 09, 2021 27.35 27.43 27.09 27.38 233,641 -0.12(-0.44%)
Aug 06, 2021 27.66 27.82 27.47 27.50 394,092 +0.04(+0.13%)
Aug 05, 2021 27.77 28.11 27.46 27.46 320,054 -0.20(-0.72%)
Aug 04, 2021 28.19 28.24 27.53 27.66 287,474 -0.76(-2.68%)
Aug 03, 2021 28.37 28.54 27.88 28.42 214,865 +0.06(+0.20%)
Aug 02, 2021 28.85 29.18 28.31 28.37 236,575 -0.40(-1.38%)
Jul 30, 2021 29.17 29.34 28.72 28.77 118,830 -0.50(-1.71%)
Jul 29, 2021 29.14 29.29 28.81 29.27 184,825 +0.33(+1.13%)
Jul 28, 2021 28.63 29.11 28.36 28.94 143,926 +0.33(+1.14%)
Jul 27, 2021 29.08 29.10 28.43 28.62 196,754 -0.54(-1.85%)
Jul 26, 2021 28.42 29.20 28.42 29.16 395,569 +0.73(+2.57%)
Jul 23, 2021 28.67 28.67 28.07 28.42 251,089 -0.10(-0.36%)
Jul 22, 2021 28.50 28.89 28.21 28.53 171,740 +0.02(+0.08%)
Jul 21, 2021 28.89 29.33 28.49 28.50 506,370 -0.03(-0.11%)
Jul 20, 2021 27.49 28.60 27.47 28.54 490,428 +1.18(+4.33%)
Jul 19, 2021 27.87 27.87 26.94 27.35 981,902 -1.19(-4.18%)
Jul 16, 2021 29.18 29.23 28.43 28.54 340,104 -0.42(-1.45%)
Jul 15, 2021 29.17 29.31 28.79 28.96 601,084 -0.42(-1.43%)
Jul 14, 2021 29.96 30.23 29.32 29.39 385,381 -0.44(-1.47%)
Jul 13, 2021 30.40 30.51 29.81 29.82 239,762 -0.58(-1.91%)
Jul 12, 2021 30.40 30.51 30.16 30.40 162,469 -0.19(-0.62%)
Jul 09, 2021 30.24 30.76 30.18 30.59 265,196 +0.61(+2.04%)
Jul 08, 2021 29.73 30.27 29.41 29.98 328,399 -0.19(-0.63%)
Jul 07, 2021 30.74 30.86 30.01 30.17 250,699 -0.59(-1.91%)
Jul 06, 2021 31.25 31.25 30.36 30.76 168,305 -0.41(-1.30%)
Jul 02, 2021 31.09 31.17 30.68 31.17 208,965 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.