Indicators

Aon Plc (NY: AON )

285.02 +1.21 (+0.43%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	72.79	72.99	72.39	72.52	1,528,097	-0.34(-0.46%)
Sep 26, 2013	73.04	73.45	72.68	72.86	1,345,320	-0.08(-0.11%)
Sep 25, 2013	73.46	73.68	72.60	72.94	1,645,967	-0.50(-0.68%)
Sep 24, 2013	72.98	73.71	72.65	73.44	1,907,915	+0.47(+0.65%)
Sep 23, 2013	72.79	73.63	72.53	72.96	2,158,750	+0.01(+0.01%)
Sep 20, 2013	72.61	73.48	72.38	72.95	4,211,087	+0.37(+0.51%)
Sep 19, 2013	71.42	73.35	71.42	72.59	4,406,639	+1.15(+1.61%)
Sep 18, 2013	67.79	71.45	67.68	71.44	4,231,563	+3.81(+5.63%)
Sep 17, 2013	66.90	67.70	66.89	67.63	1,555,395	+0.87(+1.30%)
Sep 16, 2013	66.58	67.08	66.18	66.76	2,326,884	+0.57(+0.86%)
Sep 13, 2013	66.17	66.55	65.95	66.19	1,073,455	+0.11(+0.16%)
Sep 12, 2013	66.08	66.30	65.85	66.09	1,113,946	-0.10(-0.15%)
Sep 11, 2013	66.17	66.43	65.95	66.18	1,278,195	-0.14(-0.20%)
Sep 10, 2013	65.88	66.32	65.71	66.32	1,320,479	+0.92(+1.40%)
Sep 09, 2013	64.55	65.40	64.35	65.40	819,487	+1.17(+1.82%)
Sep 06, 2013	64.52	64.75	63.67	64.23	949,449	-0.23(-0.36%)
Sep 05, 2013	64.18	64.76	64.02	64.46	883,279	+0.17(+0.27%)
Sep 04, 2013	64.50	64.67	64.09	64.29	980,292	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.