Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.00	40.31	39.99	40.19	1,001,274	+0.20(+0.49%)
Sep 27, 2007	39.50	40.00	39.48	39.99	1,307,208	+0.74(+1.89%)
Sep 26, 2007	38.68	39.39	38.62	39.25	911,943	+0.56(+1.44%)
Sep 25, 2007	38.71	38.94	38.56	38.69	1,733,758	+0.00(+0.00%)
Sep 24, 2007	39.21	39.22	38.69	38.69	1,112,837	-0.42(-1.08%)
Sep 21, 2007	39.30	39.34	38.70	39.11	1,630,182	+0.28(+0.72%)
Sep 20, 2007	38.77	39.21	38.57	38.83	1,540,718	-0.09(-0.23%)
Sep 19, 2007	39.47	39.74	38.55	38.92	1,532,198	-0.35(-0.90%)
Sep 18, 2007	37.10	39.28	36.99	39.28	2,036,629	+2.33(+6.30%)
Sep 17, 2007	37.15	37.15	36.70	36.95	836,325	-0.27(-0.73%)
Sep 14, 2007	37.08	37.31	36.93	37.22	920,179	+0.06(+0.16%)
Sep 13, 2007	37.17	37.29	36.75	37.16	1,307,074	+0.13(+0.34%)
Sep 12, 2007	36.83	37.20	36.57	37.03	1,667,592	-0.01(-0.02%)
Sep 11, 2007	36.75	37.14	36.49	37.04	1,307,474	+0.41(+1.11%)
Sep 10, 2007	36.96	37.09	36.39	36.63	1,062,913	-0.25(-0.67%)
Sep 07, 2007	36.61	37.14	36.61	36.88	1,558,292	-0.11(-0.28%)
Sep 06, 2007	37.66	37.86	36.36	36.99	2,567,687	-0.68(-1.79%)
Sep 05, 2007	39.01	40.14	37.51	37.66	2,082,826	-1.34(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.