Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.00 13.03 12.91 13.00 484,796 +0.02(+0.17%)
Sep 27, 2018 12.95 13.04 12.92 12.98 280,367 +0.03(+0.27%)
Sep 26, 2018 13.07 13.12 12.94 12.94 375,982 -0.08(-0.59%)
Sep 25, 2018 12.99 13.03 12.95 13.02 198,943 +0.02(+0.17%)
Sep 24, 2018 13.35 13.40 12.98 13.00 432,892 -0.35(-2.61%)
Sep 21, 2018 13.60 13.60 13.33 13.35 692,067 -0.17(-1.24%)
Sep 20, 2018 13.55 13.57 13.41 13.52 224,392 -0.02(-0.13%)
Sep 19, 2018 13.54 13.56 13.43 13.53 276,468 -0.00(-0.03%)
Sep 18, 2018 13.51 13.61 13.46 13.54 321,975 +0.10(+0.74%)
Sep 17, 2018 13.39 13.46 13.30 13.44 465,690 +0.12(+0.87%)
Sep 14, 2018 13.41 13.41 13.25 13.32 156,325 -0.03(-0.19%)
Sep 13, 2018 13.31 13.37 13.24 13.35 178,988 +0.07(+0.52%)
Sep 12, 2018 13.15 13.31 13.15 13.28 206,619 +0.12(+0.88%)
Sep 11, 2018 13.18 13.18 13.06 13.16 175,540 -0.01(-0.07%)
Sep 10, 2018 13.25 13.29 13.10 13.17 198,678 -0.06(-0.42%)
Sep 07, 2018 13.24 13.24 13.09 13.23 207,969 -0.04(-0.29%)
Sep 06, 2018 13.23 13.29 13.09 13.27 201,602 +0.06(+0.49%)
Sep 05, 2018 13.11 13.23 13.02 13.20 318,846 +0.12(+0.89%)
Sep 04, 2018 13.12 13.17 12.98 13.09 347,592 -0.14(-1.07%)
Aug 31, 2018 13.23 13.23 13.23 0 -0.12(-0.93%)
Aug 30, 2018 13.50 13.54 13.33 13.35 475,228 -0.28(-2.05%)
Aug 29, 2018 13.66 13.68 13.57 13.63 395,058 +0.02(+0.12%)
Aug 28, 2018 13.61 13.64 13.55 13.61 248,163 +0.05(+0.38%)
Aug 27, 2018 13.66 13.66 13.51 13.56 371,624 -0.03(-0.25%)
Aug 24, 2018 13.57 13.67 13.53 13.60 260,812 +0.07(+0.50%)
Aug 23, 2018 13.53 13.61 13.47 13.53 254,008 -0.05(-0.35%)
Aug 22, 2018 13.53 13.58 13.46 13.58 293,693 +0.09(+0.66%)
Aug 21, 2018 13.49 13.51 13.38 13.49 295,921 +0.06(+0.48%)
Aug 20, 2018 13.42 13.47 13.35 13.42 264,027 +0.03(+0.25%)
Aug 17, 2018 13.25 13.39 13.20 13.39 222,112 +0.23(+1.78%)
Aug 16, 2018 13.12 13.26 13.06 13.15 310,927 +0.08(+0.59%)
Aug 15, 2018 13.33 13.33 13.01 13.08 568,017 -0.20(-1.51%)
Aug 14, 2018 13.26 13.35 13.18 13.28 346,601 +0.04(+0.32%)
Aug 13, 2018 13.34 13.35 13.14 13.23 448,501 -0.01(-0.10%)
Aug 10, 2018 13.22 13.28 13.19 13.25 294,117 -0.02(-0.13%)
Aug 09, 2018 13.24 13.37 13.19 13.26 427,049 +0.06(+0.45%)
Aug 08, 2018 13.11 13.27 13.05 13.20 676,890 +0.17(+1.31%)
Aug 07, 2018 12.98 13.09 12.86 13.03 887,580 +0.07(+0.53%)
Aug 06, 2018 13.13 13.13 12.90 12.97 204,892 +0.04(+0.30%)
Aug 03, 2018 13.00 13.00 12.90 12.93 224,927 -0.04(-0.33%)
Aug 02, 2018 13.00 13.05 12.94 12.97 195,414 -0.06(-0.43%)
Aug 01, 2018 13.00 13.05 12.86 13.03 245,728 +0.08(+0.63%)
Jul 31, 2018 12.85 13.02 12.81 12.94 213,162 +0.07(+0.53%)
Jul 30, 2018 13.00 13.00 12.80 12.88 201,259 -0.02(-0.13%)
Jul 27, 2018 13.11 13.11 12.79 12.89 243,221 -0.13(-0.98%)
Jul 26, 2018 12.97 13.05 12.88 13.02 266,002 +0.06(+0.43%)
Jul 25, 2018 12.99 12.99 12.87 12.97 209,365 +0.07(+0.53%)
Jul 24, 2018 12.97 12.99 12.88 12.90 240,038 -0.11(-0.85%)
Jul 23, 2018 13.11 13.11 12.97 13.01 142,492 -0.04(-0.33%)
Jul 20, 2018 12.97 13.08 12.97 13.05 208,091 +0.15(+1.16%)
Jul 19, 2018 12.95 12.95 12.88 12.90 215,207 -0.06(-0.43%)
Jul 18, 2018 12.92 12.97 12.88 12.96 231,421 +0.01(+0.10%)
Jul 17, 2018 12.97 13.03 12.94 12.94 179,205 -0.11(-0.85%)
Jul 16, 2018 13.08 13.09 12.99 13.06 223,064 +0.03(+0.23%)
Jul 13, 2018 13.00 13.05 12.94 13.03 179,036 +0.06(+0.43%)
Jul 12, 2018 12.90 13.00 12.88 12.97 253,569 +0.10(+0.80%)
Jul 11, 2018 12.97 12.97 12.80 12.87 223,967 -0.11(-0.82%)
Jul 10, 2018 13.09 13.09 12.96 12.97 236,644 -0.07(-0.52%)
Jul 09, 2018 13.13 13.19 13.02 13.04 240,238 -0.03(-0.20%)
Jul 06, 2018 13.05 13.11 13.01 13.07 224,755 +0.03(+0.23%)
Jul 05, 2018 13.09 13.09 12.94 13.04 177,507 +0.10(+0.76%)
Jul 03, 2018 12.94 12.94 12.94 0 -0.02(-0.13%)
Jul 02, 2018 12.88 12.98 12.81 12.96 202,980 +0.15(+1.13%)
Jun 29, 2018 12.77 12.93 12.74 12.81 320,170 +0.10(+0.77%)
Jun 28, 2018 12.75 12.85 12.67 12.71 354,252 -0.01(-0.10%)
Jun 27, 2018 12.75 12.84 12.71 12.73 241,047 -0.06(-0.43%)
Jun 26, 2018 12.79 12.81 12.68 12.78 412,608 -0.01(-0.07%)
Jun 25, 2018 12.75 12.84 12.71 12.79 430,244 +0.06(+0.47%)
Jun 22, 2018 12.73 12.83 12.70 12.73 388,141 +0.00(+0.00%)
Jun 21, 2018 12.72 12.74 12.61 12.73 431,764 +0.02(+0.17%)
Jun 20, 2018 12.79 12.80 12.69 12.71 328,818 -0.12(-0.90%)
Jun 19, 2018 12.90 12.79 12.82 303,116 -0.07(-0.56%)
Jun 18, 2018 12.93 12.93 12.80 12.90 233,617 +0.02(+0.17%)
Jun 15, 2018 13.00 12.87 12.88 307,739 -0.13(-0.98%)
Jun 14, 2018 13.07 13.07 12.95 13.00 193,050 +0.03(+0.23%)
Jun 13, 2018 13.10 13.11 12.90 12.97 237,517 +0.03(+0.23%)
Jun 12, 2018 13.15 13.17 12.92 12.94 285,676 -0.15(-1.17%)
Jun 11, 2018 13.15 13.19 13.08 13.10 335,101 -0.07(-0.52%)
Jun 08, 2018 13.11 13.20 13.05 13.17 428,987 +0.13(+0.98%)
Jun 07, 2018 13.17 13.17 12.97 13.04 191,807 -0.08(-0.58%)
Jun 06, 2018 13.06 13.11 174,500 -0.12(-0.87%)
Jun 05, 2018 13.33 13.33 13.18 13.23 207,676 -0.06(-0.42%)
Jun 04, 2018 13.22 13.32 13.22 13.29 183,157 +0.11(+0.84%)
Jun 01, 2018 13.24 13.24 13.09 13.17 190,751 -0.01(-0.07%)
May 31, 2018 13.26 13.29 13.17 13.18 194,891 -0.17(-1.25%)
May 30, 2018 13.39 13.41 13.31 13.35 237,777 -0.11(-0.85%)
May 29, 2018 13.32 13.48 13.29 13.46 295,686 +0.10(+0.73%)
May 25, 2018 13.37 13.37 13.37 0 -0.03(-0.25%)
May 24, 2018 13.32 13.43 13.30 13.40 134,977 +0.00(+0.00%)
May 23, 2018 13.24 13.43 13.18 13.40 130,039 +0.15(+1.15%)
May 22, 2018 13.40 13.47 13.16 13.25 191,927 -0.19(-1.39%)
May 21, 2018 13.32 13.46 13.28 13.43 126,974 +0.14(+1.02%)
May 18, 2018 13.23 13.32 13.16 13.30 255,746 +0.06(+0.45%)
May 17, 2018 13.24 13.24 13.17 13.24 249,905 +0.03(+0.19%)
May 16, 2018 13.13 13.22 13.13 13.21 217,639 +0.07(+0.55%)
May 15, 2018 13.12 13.19 13.01 13.14 244,717 -0.04(-0.29%)
May 14, 2018 13.29 13.29 13.14 13.18 299,496 -0.04(-0.32%)
May 11, 2018 13.27 13.32 13.19 13.22 181,162 +0.00(+0.03%)
May 10, 2018 13.10 13.25 13.10 13.22 146,051 +0.19(+1.43%)
May 09, 2018 12.97 13.06 12.85 13.03 199,906 +0.14(+1.08%)
May 08, 2018 13.02 13.02 12.77 12.89 219,990 -0.12(-0.94%)
May 07, 2018 13.10 13.10 12.97 13.02 212,810 +0.01(+0.10%)
May 04, 2018 13.02 13.07 12.98 13.00 168,352 +0.02(+0.13%)
May 03, 2018 12.99 13.10 12.94 12.99 153,470 +0.03(+0.26%)
May 02, 2018 12.86 13.01 12.83 12.95 213,045 +0.11(+0.86%)
May 01, 2018 12.91 12.91 12.75 12.84 123,451 +0.02(+0.13%)
Apr 30, 2018 12.77 12.88 12.69 12.83 589,793 +0.07(+0.53%)
Apr 27, 2018 12.66 12.76 12.65 12.76 119,674 +0.10(+0.80%)
Apr 26, 2018 12.72 12.72 12.61 12.66 400,739 +0.02(+0.17%)
Apr 25, 2018 12.77 12.77 12.58 12.64 225,467 -0.17(-1.35%)
Apr 24, 2018 12.92 12.92 12.74 12.81 177,146 -0.06(-0.49%)
Apr 23, 2018 13.00 13.00 12.83 12.87 171,435 -0.08(-0.59%)
Apr 20, 2018 12.96 13.10 12.92 12.95 162,016 -0.09(-0.68%)
Apr 19, 2018 13.14 13.16 12.98 13.04 144,694 -0.10(-0.74%)
Apr 18, 2018 13.27 13.28 13.11 13.13 187,448 -0.11(-0.86%)
Apr 17, 2018 13.21 13.31 13.14 13.25 207,691 +0.12(+0.90%)
Apr 16, 2018 13.05 13.21 13.04 13.13 170,679 +0.08(+0.58%)
Apr 13, 2018 13.04 13.11 13.00 13.05 162,839 +0.05(+0.39%)
Apr 12, 2018 13.11 13.12 12.94 13.00 285,595 -0.10(-0.74%)
Apr 11, 2018 13.05 13.13 12.97 13.10 139,475 +0.02(+0.13%)
Apr 10, 2018 12.86 13.10 12.86 13.08 275,935 +0.23(+1.81%)
Apr 09, 2018 12.83 12.97 12.79 12.85 199,366 +0.05(+0.40%)
Apr 06, 2018 13.02 13.02 12.78 12.80 262,595 -0.20(-1.53%)
Apr 05, 2018 12.95 13.05 12.87 13.00 552,594 +0.08(+0.59%)
Apr 04, 2018 13.06 13.06 12.81 12.92 643,940 -0.11(-0.88%)
Apr 03, 2018 13.16 13.17 13.01 13.04 292,444 -0.02(-0.16%)
Apr 02, 2018 13.15 13.26 13.01 13.06 221,239 -0.11(-0.80%)
Mar 29, 2018 13.16 13.16 13.16 0 -0.03(-0.22%)
Mar 28, 2018 13.00 13.28 12.96 13.19 319,001 +0.19(+1.50%)
Mar 27, 2018 12.97 13.10 12.88 13.00 194,701 +0.10(+0.79%)
Mar 26, 2018 12.91 12.91 12.79 12.90 145,914 +0.06(+0.46%)
Mar 23, 2018 12.86 13.04 12.79 12.84 228,955 -0.02(-0.16%)
Mar 22, 2018 12.83 12.93 12.74 12.86 156,972 +0.01(+0.10%)
Mar 21, 2018 12.77 13.02 12.75 12.85 272,794 +0.19(+1.47%)
Mar 20, 2018 12.81 12.87 12.64 12.66 305,531 -0.11(-0.86%)
Mar 19, 2018 12.72 12.78 12.60 12.77 255,779 +0.09(+0.73%)
Mar 16, 2018 12.90 12.90 12.65 12.68 271,163 -0.20(-1.58%)
Mar 15, 2018 12.99 12.99 12.80 12.88 172,048 -0.07(-0.56%)
Mar 14, 2018 12.89 12.97 12.82 12.95 190,780 +0.07(+0.56%)
Mar 13, 2018 12.96 12.96 12.84 12.88 240,564 -0.06(-0.49%)
Mar 12, 2018 12.93 13.03 12.86 12.94 408,635 +0.07(+0.56%)
Mar 09, 2018 12.79 12.91 12.78 12.87 194,658 +0.10(+0.76%)
Mar 08, 2018 12.86 12.88 12.72 12.77 178,227 -0.03(-0.26%)
Mar 07, 2018 12.84 12.72 12.81 158,121 -0.03(-0.20%)
Mar 06, 2018 12.83 12.94 12.80 12.83 242,300 +0.01(+0.10%)
Mar 05, 2018 12.74 12.87 12.67 12.82 327,460 +0.05(+0.36%)
Mar 02, 2018 12.88 12.90 12.75 12.77 218,971 -0.18(-1.37%)
Mar 01, 2018 13.14 13.14 12.68 12.95 471,577 -0.10(-0.75%)
Feb 28, 2018 13.27 13.27 13.02 13.05 264,172 -0.23(-1.72%)
Feb 27, 2018 13.49 13.53 13.24 13.28 277,231 -0.16(-1.22%)
Feb 26, 2018 13.53 13.64 13.39 13.44 488,736 -0.00(-0.03%)
Feb 23, 2018 13.43 13.54 13.37 13.45 177,808 +0.13(+0.98%)
Feb 22, 2018 13.29 13.32 229,021 -0.11(-0.84%)
Feb 21, 2018 13.61 13.61 13.41 13.43 187,099 -0.18(-1.32%)
Feb 20, 2018 13.63 13.64 13.48 13.61 447,419 -0.02(-0.15%)
Feb 16, 2018 13.63 13.63 13.63 0 +0.00(+0.00%)
Feb 15, 2018 13.55 13.66 13.49 13.63 251,824 +0.17(+1.25%)
Feb 14, 2018 13.53 13.63 13.42 13.46 189,998 -0.08(-0.56%)
Feb 13, 2018 13.51 13.55 13.38 13.54 220,550 +0.08(+0.56%)
Feb 12, 2018 13.59 13.65 13.34 13.46 309,054 -0.01(-0.06%)
Feb 09, 2018 13.43 13.49 13.15 13.47 380,312 +0.04(+0.31%)
Feb 08, 2018 13.59 13.61 13.42 13.43 235,135 -0.03(-0.19%)
Feb 07, 2018 13.72 13.82 13.41 13.45 495,617 +0.04(+0.31%)
Feb 06, 2018 13.41 13.65 13.30 13.41 588,612 +0.10(+0.76%)
Feb 05, 2018 13.39 13.46 13.18 13.31 298,513 -0.17(-1.28%)
Feb 02, 2018 13.80 13.87 13.40 13.48 309,137 -0.46(-3.31%)
Feb 01, 2018 13.95 13.96 13.77 13.95 173,797 -0.08(-0.57%)
Jan 31, 2018 13.82 14.03 13.82 14.03 247,912 +0.23(+1.67%)
Jan 30, 2018 13.96 13.96 13.69 13.79 184,941 -0.22(-1.56%)
Jan 29, 2018 14.11 14.23 13.95 14.01 231,229 -0.12(-0.83%)
Jan 26, 2018 14.04 14.16 14.03 14.13 265,017 +0.08(+0.54%)
Jan 25, 2018 14.06 14.15 14.00 14.05 82,681 -0.03(-0.18%)
Jan 24, 2018 14.11 14.14 13.93 14.08 323,791 +0.08(+0.57%)
Jan 23, 2018 13.90 14.01 13.84 14.00 277,295 +0.10(+0.69%)
Jan 22, 2018 14.00 14.03 13.89 13.90 153,455 -0.03(-0.18%)
Jan 19, 2018 14.03 14.05 13.91 13.93 176,618 -0.09(-0.66%)
Jan 18, 2018 14.09 14.09 13.98 14.02 135,707 -0.07(-0.48%)
Jan 17, 2018 13.94 14.17 13.86 14.09 402,552 +0.17(+1.21%)
Jan 16, 2018 14.03 14.09 13.89 13.92 335,037 -0.04(-0.27%)
Jan 12, 2018 13.96 13.96 13.96 0 +0.02(+0.15%)
Jan 11, 2018 14.03 14.08 13.92 13.94 137,976 -0.10(-0.72%)
Jan 10, 2018 14.43 14.43 13.99 14.04 386,523 -0.36(-2.51%)
Jan 09, 2018 14.37 14.48 14.30 14.40 117,777 +0.03(+0.20%)
Jan 08, 2018 14.47 14.50 14.24 14.37 133,461 -0.08(-0.58%)
Jan 05, 2018 14.45 14.56 14.41 14.45 200,601 +0.08(+0.53%)
Jan 04, 2018 14.68 14.68 14.34 14.38 201,321 -0.19(-1.30%)
Jan 03, 2018 14.71 14.71 14.50 14.57 179,486 -0.08(-0.54%)
Jan 02, 2018 14.72 14.72 14.51 14.65 159,056 +0.00(+0.03%)
Dec 29, 2017 14.64 14.64 14.64 0 +0.03(+0.20%)
Dec 28, 2017 14.48 14.61 14.43 14.61 102,072 +0.16(+1.13%)
Dec 27, 2017 14.46 14.54 14.43 14.45 151,464 +0.13(+0.91%)
Dec 26, 2017 14.35 14.42 14.30 14.32 36,986 +0.00(+0.03%)
Dec 22, 2017 14.26 14.33 14.19 14.31 230,516 +0.03(+0.18%)
Dec 21, 2017 14.36 14.47 14.29 14.29 134,309 -0.03(-0.23%)
Dec 20, 2017 14.60 14.60 14.31 14.32 216,521 -0.16(-1.13%)
Dec 19, 2017 14.68 14.69 14.46 14.49 191,808 -0.17(-1.15%)
Dec 18, 2017 14.46 14.82 14.42 14.65 249,536 +0.24(+1.69%)
Dec 15, 2017 14.52 14.55 14.35 14.41 352,140 -0.12(-0.81%)
Dec 14, 2017 14.33 14.60 14.25 14.53 182,798 +0.23(+1.61%)
Dec 13, 2017 13.98 14.40 13.98 14.30 226,358 +0.31(+2.19%)
Dec 12, 2017 13.82 14.03 13.77 13.99 162,303 +0.17(+1.24%)
Dec 11, 2017 13.67 13.86 13.67 13.82 119,446 +0.13(+0.92%)
Dec 08, 2017 13.55 13.78 13.52 13.69 256,083 +0.16(+1.15%)
Dec 07, 2017 13.47 13.56 13.47 13.54 120,278 -0.00(-0.03%)
Dec 06, 2017 13.77 13.77 13.52 13.54 137,533 -0.20(-1.43%)
Dec 05, 2017 13.64 13.87 13.64 13.74 176,904 +0.05(+0.37%)
Dec 04, 2017 13.90 13.92 13.68 13.69 189,877 -0.21(-1.48%)
Dec 01, 2017 13.86 13.97 13.81 13.90 175,125 +0.07(+0.49%)
Nov 30, 2017 13.77 13.85 13.64 13.83 375,722 +0.05(+0.40%)
Nov 29, 2017 13.85 13.86 13.77 13.77 221,502 -0.12(-0.85%)
Nov 28, 2017 13.97 13.97 13.87 13.89 169,384 -0.05(-0.39%)
Nov 27, 2017 14.12 14.13 13.93 13.95 133,618 -0.10(-0.71%)
Nov 24, 2017 14.09 14.10 14.03 14.05 57,763 -0.05(-0.33%)
Nov 22, 2017 14.04 14.12 14.03 14.09 69,394 +0.10(+0.68%)
Nov 21, 2017 13.97 14.06 13.96 14.00 123,154 +0.03(+0.18%)
Nov 20, 2017 14.07 14.07 13.92 13.97 157,837 -0.08(-0.56%)
Nov 17, 2017 14.05 14.05 13.98 14.05 138,458 +0.01(+0.06%)
Nov 16, 2017 14.07 14.08 14.01 14.04 159,324 +0.03(+0.21%)
Nov 15, 2017 14.03 14.47 13.97 14.01 214,630 -0.03(-0.21%)
Nov 14, 2017 14.08 14.12 14.02 14.04 179,103 -0.06(-0.41%)
Nov 13, 2017 14.22 14.22 14.08 14.10 125,808 -0.07(-0.53%)
Nov 10, 2017 14.13 14.26 14.07 14.17 145,350 +0.03(+0.18%)
Nov 09, 2017 14.19 14.19 14.00 14.15 154,156 +0.02(+0.12%)
Nov 08, 2017 14.14 14.17 14.06 14.13 157,981 -0.00(-0.03%)
Nov 07, 2017 14.08 14.15 13.99 14.14 149,388 +0.07(+0.47%)
Nov 06, 2017 13.99 14.15 13.93 14.07 247,523 +0.10(+0.75%)
Nov 03, 2017 13.84 13.99 13.77 13.97 131,950 +0.17(+1.21%)
Nov 02, 2017 13.95 14.04 13.74 13.80 390,673 -0.37(-2.59%)
Nov 01, 2017 14.04 14.26 13.90 14.17 306,485 +0.12(+0.86%)
Oct 31, 2017 14.13 14.19 14.02 14.05 116,509 -0.12(-0.82%)
Oct 30, 2017 14.26 14.29 14.12 14.16 135,777 -0.09(-0.61%)
Oct 27, 2017 14.16 14.26 14.15 14.25 124,616 +0.03(+0.20%)
Oct 26, 2017 14.27 14.34 14.20 14.22 140,819 -0.02(-0.17%)
Oct 25, 2017 14.43 14.49 14.20 14.25 234,772 -0.16(-1.13%)
Oct 24, 2017 14.40 14.45 14.38 14.41 135,486 -0.01(-0.09%)
Oct 23, 2017 14.57 14.59 14.38 14.42 153,248 -0.08(-0.57%)
Oct 20, 2017 14.60 14.62 14.49 14.50 186,137 -0.13(-0.91%)
Oct 19, 2017 14.61 14.68 14.57 14.64 107,383 -0.02(-0.14%)
Oct 18, 2017 14.60 14.69 14.54 14.66 157,356 +0.11(+0.74%)
Oct 17, 2017 14.49 14.60 14.49 14.55 236,973 +0.06(+0.43%)
Oct 16, 2017 14.44 14.50 14.31 14.49 199,534 +0.07(+0.46%)
Oct 13, 2017 14.47 14.49 14.39 14.42 137,776 +0.05(+0.35%)
Oct 12, 2017 14.36 14.47 14.29 14.37 134,994 +0.05(+0.32%)
Oct 11, 2017 14.21 14.46 14.21 14.32 176,036 +0.11(+0.79%)
Oct 10, 2017 14.15 14.26 14.12 14.21 183,026 +0.05(+0.38%)
Oct 09, 2017 14.07 14.16 14.01 14.16 222,446 +0.20(+1.43%)
Oct 06, 2017 13.95 14.02 13.85 13.96 266,863 +0.02(+0.12%)
Oct 05, 2017 14.00 14.06 13.91 13.94 389,472 -0.05(-0.39%)
Oct 04, 2017 14.01 14.04 13.94 14.00 197,055 +0.01(+0.09%)
Oct 03, 2017 13.77 14.00 13.75 13.98 182,185 +0.27(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.