Skip to main content

Brookfield Renewable (NY: BEP )

26.16 -0.15 (-0.57%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.37 12.37 12.16 12.31 141,838 +0.10(+0.79%)
Sep 29, 2016 12.46 12.55 12.22 12.22 129,047 -0.25(-2.02%)
Sep 28, 2016 12.52 12.53 12.34 12.47 62,868 -0.04(-0.29%)
Sep 27, 2016 12.51 12.75 12.50 12.50 123,398 -0.06(-0.44%)
Sep 26, 2016 12.45 12.60 12.40 12.56 42,517 +0.06(+0.50%)
Sep 23, 2016 12.52 12.58 12.48 12.50 92,790 -0.06(-0.48%)
Sep 22, 2016 12.62 12.73 12.54 12.56 103,425 +0.36(+2.99%)
Sep 21, 2016 12.26 12.43 12.16 12.19 96,527 -0.27(-2.15%)
Sep 20, 2016 11.86 12.46 11.83 12.46 106,353 +0.62(+5.20%)
Sep 19, 2016 11.78 11.86 11.76 11.84 121,125 +0.16(+1.37%)
Sep 16, 2016 11.60 11.82 11.53 11.68 78,230 +0.06(+0.52%)
Sep 15, 2016 11.89 11.92 11.60 11.62 89,784 -0.27(-2.29%)
Sep 14, 2016 11.96 12.06 11.89 11.90 47,814 -0.03(-0.23%)
Sep 13, 2016 12.03 12.03 11.85 11.92 55,958 -0.12(-1.03%)
Sep 12, 2016 12.17 12.24 12.05 12.05 72,264 -0.22(-1.79%)
Sep 09, 2016 12.52 12.52 12.07 12.27 162,381 -0.35(-2.74%)
Sep 08, 2016 12.63 12.70 12.60 12.61 45,250 +0.03(+0.24%)
Sep 07, 2016 12.64 12.66 12.56 12.58 32,974 -0.06(-0.47%)
Sep 06, 2016 12.39 12.66 12.38 12.64 83,996 +0.32(+2.60%)
Sep 02, 2016 12.17 12.32 12.32 12.32 58,459 +0.32(+2.63%)
Sep 01, 2016 11.97 12.15 11.89 12.01 93,582 -0.02(-0.20%)
Aug 31, 2016 12.00 12.06 11.85 12.03 68,412 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,729 -0.30(-2.46%)
Aug 29, 2016 12.22 12.28 12.08 12.22 80,493 -0.05(-0.40%)
Aug 26, 2016 12.38 12.46 12.20 12.27 77,227 -0.09(-0.71%)
Aug 25, 2016 12.31 12.38 12.27 12.35 32,288 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,173 -0.02(-0.19%)
Aug 23, 2016 12.33 12.37 12.29 12.33 25,226 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.19 12.31 64,359 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.31 80,892 -0.13(-1.05%)
Aug 18, 2016 12.37 12.44 12.34 12.44 46,731 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.15 12.33 75,341 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.31 63,402 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.31 12.35 54,369 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,410 +0.14(+1.17%)
Aug 11, 2016 12.31 12.40 12.23 12.23 90,706 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.23 12.32 104,248 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,696 +0.04(+0.36%)
Aug 08, 2016 12.19 12.33 12.13 12.18 122,344 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.98 11.98 153,059 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.88 12.57 122,508 +0.12(+0.93%)
Aug 03, 2016 12.48 12.50 12.31 12.45 55,470 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,587 +0.13(+1.03%)
Aug 01, 2016 12.29 12.41 12.14 12.35 38,604 +0.02(+0.13%)
Jul 29, 2016 12.29 12.39 12.13 12.33 87,644 +0.08(+0.62%)
Jul 28, 2016 12.11 12.29 12.10 12.25 62,025 +0.12(+0.95%)
Jul 27, 2016 12.29 12.29 12.06 12.14 45,497 -0.10(-0.78%)
Jul 26, 2016 12.26 12.29 12.16 12.23 47,610 +0.01(+0.10%)
Jul 25, 2016 12.23 12.28 12.15 12.22 95,167 -0.00(-0.03%)
Jul 22, 2016 12.29 12.31 12.16 12.23 38,864 -0.06(-0.45%)
Jul 21, 2016 12.24 12.31 12.14 12.28 52,567 +0.04(+0.29%)
Jul 20, 2016 12.30 12.38 12.20 12.25 224,780 +0.00(+0.00%)
Jul 19, 2016 12.05 12.35 12.03 12.25 73,823 +0.15(+1.21%)
Jul 18, 2016 12.10 12.11 12.03 12.10 47,761 +0.00(+0.00%)
Jul 15, 2016 12.22 12.22 11.92 12.10 62,536 -0.03(-0.23%)
Jul 14, 2016 12.03 12.25 11.99 12.13 110,580 +0.18(+1.53%)
Jul 13, 2016 12.10 12.10 11.84 11.94 131,873 +0.14(+1.18%)
Jul 12, 2016 11.90 11.98 11.77 11.80 130,594 +0.06(+0.51%)
Jul 11, 2016 11.89 11.92 11.75 11.75 101,546 -0.08(-0.64%)
Jul 08, 2016 11.94 11.95 11.81 11.82 82,234 -0.13(-1.06%)
Jul 07, 2016 12.26 12.28 11.92 11.95 183,985 -0.24(-1.96%)
Jul 06, 2016 11.92 12.24 11.86 12.19 136,329 +0.27(+2.27%)
Jul 05, 2016 11.96 11.96 11.83 11.92 133,693 -0.06(-0.50%)
Jul 01, 2016 11.92 11.98 11.98 11.98 62,184 +0.14(+1.21%)
Jun 30, 2016 11.83 11.84 11.64 11.83 129,137 +0.08(+0.71%)
Jun 29, 2016 11.76 11.87 11.72 11.75 124,391 +0.10(+0.89%)
Jun 28, 2016 11.60 11.67 11.44 11.65 106,838 +0.17(+1.52%)
Jun 27, 2016 11.47 11.69 11.33 11.47 180,244 -0.02(-0.17%)
Jun 24, 2016 11.38 11.69 11.35 11.49 154,431 -0.26(-2.23%)
Jun 23, 2016 11.72 11.78 11.69 11.75 69,470 +0.14(+1.20%)
Jun 22, 2016 11.62 11.71 11.61 11.61 76,114 -0.05(-0.41%)
Jun 21, 2016 11.40 11.68 11.40 11.66 93,082 +0.21(+1.87%)
Jun 20, 2016 11.46 11.55 11.43 11.45 215,085 +0.13(+1.16%)
Jun 17, 2016 11.54 11.65 11.28 11.32 330,654 -0.19(-1.62%)
Jun 16, 2016 11.44 11.55 11.33 11.50 276,778 +0.03(+0.28%)
Jun 15, 2016 11.59 11.59 11.47 11.47 73,808 -0.06(-0.48%)
Jun 14, 2016 11.57 11.60 11.53 11.53 107,407 -0.04(-0.38%)
Jun 13, 2016 11.59 11.63 11.57 11.57 137,097 -0.06(-0.48%)
Jun 10, 2016 11.70 11.72 11.59 11.63 103,419 -0.06(-0.48%)
Jun 09, 2016 11.65 11.70 11.65 11.68 265,190 +0.01(+0.07%)
Jun 08, 2016 11.90 11.90 11.66 11.67 150,642 -0.02(-0.14%)
Jun 07, 2016 11.63 11.80 11.58 11.69 224,050 -0.31(-2.61%)
Jun 06, 2016 11.79 12.03 11.79 12.00 84,694 +0.29(+2.44%)
Jun 03, 2016 11.71 11.83 11.66 11.72 210,409 +0.11(+0.92%)
Jun 02, 2016 11.65 11.65 11.50 11.61 21,903 -0.01(-0.10%)
Jun 01, 2016 11.56 11.66 11.48 11.62 81,814 +0.15(+1.35%)
May 31, 2016 11.66 11.71 11.44 11.47 64,910 -0.14(-1.23%)
May 27, 2016 11.73 11.61 11.61 11.61 81,821 -0.02(-0.15%)
May 26, 2016 11.41 11.72 11.41 11.63 98,115 +0.02(+0.17%)
May 25, 2016 11.60 11.69 11.59 11.61 57,787 -0.01(-0.07%)
May 24, 2016 11.51 11.68 11.51 11.62 59,289 +0.22(+1.90%)
May 23, 2016 11.47 11.52 11.26 11.40 24,933 -0.02(-0.21%)
May 20, 2016 11.38 11.52 11.38 11.42 88,159 +0.05(+0.42%)
May 19, 2016 11.54 11.56 11.36 11.38 90,037 -0.26(-2.20%)
May 18, 2016 11.85 11.85 11.61 11.63 111,645 -0.19(-1.57%)
May 17, 2016 11.80 11.84 11.76 11.82 70,446 +0.01(+0.07%)
May 16, 2016 11.79 11.91 11.79 11.81 59,508 +0.07(+0.60%)
May 13, 2016 11.76 11.81 11.67 11.74 63,642 -0.06(-0.47%)
May 12, 2016 11.93 11.99 11.79 11.79 65,601 -0.08(-0.66%)
May 11, 2016 11.79 11.94 11.74 11.87 133,370 +0.14(+1.18%)
May 10, 2016 11.61 11.80 11.61 11.73 46,835 +0.12(+1.05%)
May 09, 2016 11.67 11.67 11.51 11.61 69,132 -0.02(-0.17%)
May 06, 2016 11.73 11.73 11.59 11.63 58,368 -0.07(-0.64%)
May 05, 2016 11.59 11.76 11.58 11.71 105,214 +0.21(+1.82%)
May 04, 2016 11.43 11.72 11.43 11.50 70,215 -0.02(-0.17%)
May 03, 2016 11.36 11.57 11.28 11.52 93,156 +0.06(+0.52%)
May 02, 2016 11.45 11.49 11.35 11.46 55,378 +0.03(+0.28%)
Apr 29, 2016 11.65 11.65 11.39 11.43 95,448 -0.19(-1.63%)
Apr 28, 2016 11.51 11.75 11.48 11.62 96,085 +0.13(+1.13%)
Apr 27, 2016 11.38 11.53 11.36 11.49 89,090 +0.09(+0.80%)
Apr 26, 2016 11.54 11.60 11.33 11.39 116,620 -0.14(-1.20%)
Apr 25, 2016 11.67 11.67 11.46 11.53 96,758 -0.09(-0.81%)
Apr 22, 2016 11.62 11.68 11.60 11.63 31,902 +0.04(+0.31%)
Apr 21, 2016 11.66 11.71 11.42 11.59 87,748 -0.02(-0.14%)
Apr 20, 2016 11.53 11.70 11.52 11.61 150,753 +0.05(+0.44%)
Apr 19, 2016 11.64 11.74 11.49 11.56 222,842 +0.02(+0.14%)
Apr 18, 2016 11.42 11.55 11.34 11.54 62,421 +0.04(+0.31%)
Apr 15, 2016 11.53 11.54 11.43 11.51 90,605 -0.02(-0.20%)
Apr 14, 2016 11.49 11.57 11.46 11.53 50,252 +0.10(+0.86%)
Apr 13, 2016 11.45 11.57 11.43 11.43 91,491 -0.04(-0.31%)
Apr 12, 2016 11.70 11.81 11.47 11.47 92,704 -0.19(-1.66%)
Apr 11, 2016 11.63 11.79 11.63 11.66 64,505 +0.03(+0.24%)
Apr 08, 2016 11.55 11.68 11.54 11.63 53,845 +0.20(+1.76%)
Apr 07, 2016 11.46 11.52 11.40 11.43 66,332 -0.06(-0.51%)
Apr 06, 2016 11.54 11.59 11.44 11.49 57,467 -0.04(-0.31%)
Apr 05, 2016 11.57 11.63 11.49 11.53 68,066 -0.14(-1.18%)
Apr 04, 2016 11.84 11.90 11.60 11.66 54,076 -0.23(-1.92%)
Apr 01, 2016 11.75 11.93 11.69 11.89 63,556 +0.09(+0.77%)
Mar 31, 2016 11.82 11.90 11.71 11.80 93,402 +0.05(+0.44%)
Mar 30, 2016 11.58 11.82 11.52 11.75 120,193 +0.21(+1.81%)
Mar 29, 2016 11.28 11.65 11.27 11.54 69,515 +0.21(+1.84%)
Mar 28, 2016 11.16 11.34 11.16 11.33 132,269 +0.16(+1.45%)
Mar 24, 2016 11.10 11.17 11.17 11.17 45,176 -0.03(-0.25%)
Mar 23, 2016 11.52 11.52 11.20 11.20 62,454 -0.33(-2.84%)
Mar 22, 2016 11.37 11.52 11.31 11.52 49,521 +0.09(+0.76%)
Mar 21, 2016 11.34 11.50 11.29 11.44 59,871 +0.09(+0.83%)
Mar 18, 2016 11.60 11.60 11.32 11.34 67,990 -0.17(-1.47%)
Mar 17, 2016 11.46 11.61 11.46 11.51 83,710 +0.15(+1.35%)
Mar 16, 2016 11.22 11.46 11.08 11.36 88,484 +0.14(+1.26%)
Mar 15, 2016 11.35 11.35 11.17 11.22 85,753 -0.26(-2.30%)
Mar 14, 2016 11.47 11.56 11.39 11.48 102,331 +0.00(+0.03%)
Mar 11, 2016 11.69 11.70 11.46 11.48 133,051 +0.00(+0.03%)
Mar 10, 2016 11.55 11.58 11.38 11.47 117,645 -0.14(-1.19%)
Mar 09, 2016 11.51 11.78 11.51 11.61 90,067 +0.15(+1.27%)
Mar 08, 2016 11.47 11.51 11.33 11.47 98,019 -0.02(-0.19%)
Mar 07, 2016 11.35 11.51 11.30 11.49 109,628 +0.13(+1.17%)
Mar 04, 2016 11.02 11.37 11.02 11.36 97,735 +0.46(+4.27%)
Mar 03, 2016 10.85 11.13 10.85 10.89 148,545 -0.06(-0.50%)
Mar 02, 2016 10.78 10.97 10.74 10.95 99,047 +0.13(+1.20%)
Mar 01, 2016 10.49 10.97 10.49 10.82 145,878 +0.50(+4.81%)
Feb 29, 2016 10.72 10.86 10.26 10.32 140,421 -0.39(-3.68%)
Feb 26, 2016 10.92 10.92 10.54 10.71 142,898 -0.05(-0.48%)
Feb 25, 2016 10.65 10.78 10.56 10.76 114,001 +0.22(+2.04%)
Feb 24, 2016 10.45 10.59 10.32 10.55 100,656 +0.04(+0.33%)
Feb 23, 2016 10.58 10.67 10.47 10.51 154,134 -0.12(-1.10%)
Feb 22, 2016 10.61 10.66 10.47 10.63 106,522 +0.19(+1.83%)
Feb 19, 2016 10.28 10.47 10.18 10.44 115,438 +0.04(+0.41%)
Feb 18, 2016 10.60 10.66 10.39 10.40 69,826 -0.15(-1.44%)
Feb 17, 2016 10.28 10.66 10.24 10.55 143,222 +0.38(+3.73%)
Feb 16, 2016 10.06 10.25 9.932 10.17 190,795 +0.32(+3.21%)
Feb 12, 2016 10.28 9.854 9.854 9.854 103,954 -0.07(-0.71%)
Feb 11, 2016 9.526 9.924 9.405 9.924 128,927 +0.25(+2.54%)
Feb 10, 2016 10.26 10.31 9.651 9.678 157,962 -0.61(-5.92%)
Feb 09, 2016 10.55 10.55 10.23 10.29 135,909 -0.30(-2.80%)
Feb 08, 2016 10.31 10.59 10.13 10.58 110,985 +0.32(+3.12%)
Feb 05, 2016 10.42 10.42 10.26 10.26 197,176 -0.07(-0.68%)
Feb 04, 2016 10.29 10.40 10.18 10.33 113,213 +0.28(+2.76%)
Feb 03, 2016 10.01 10.19 9.881 10.06 85,058 +0.20(+2.06%)
Feb 02, 2016 10.01 10.01 9.776 9.854 86,000 -0.14(-1.45%)
Feb 01, 2016 10.26 10.44 9.994 9.998 111,597 -0.36(-3.51%)
Jan 29, 2016 10.33 10.43 10.22 10.36 128,092 +0.06(+0.57%)
Jan 28, 2016 10.11 10.31 9.971 10.30 103,645 +0.40(+4.02%)
Jan 27, 2016 9.764 9.979 9.740 9.904 86,349 +0.04(+0.36%)
Jan 26, 2016 9.319 9.869 9.309 9.869 112,573 +0.59(+6.36%)
Jan 25, 2016 9.510 9.627 9.237 9.280 77,909 -0.35(-3.61%)
Jan 22, 2016 9.256 9.744 9.256 9.627 203,410 +0.55(+6.02%)
Jan 21, 2016 8.506 9.116 8.452 9.080 166,122 +0.61(+7.19%)
Jan 20, 2016 8.545 8.557 7.952 8.471 375,932 -0.16(-1.81%)
Jan 19, 2016 8.787 8.857 8.416 8.627 183,508 -0.24(-2.73%)
Jan 15, 2016 8.787 8.869 8.869 8.869 206,117 -0.04(-0.44%)
Jan 14, 2016 9.112 9.205 8.827 8.909 152,027 -0.02(-0.26%)
Jan 13, 2016 9.287 9.428 8.905 8.932 160,986 -0.38(-4.07%)
Jan 12, 2016 9.299 9.412 9.108 9.311 148,596 +0.07(+0.76%)
Jan 11, 2016 9.276 9.440 9.069 9.241 151,144 +0.03(+0.30%)
Jan 08, 2016 9.358 9.428 9.194 9.213 89,288 -0.14(-1.46%)
Jan 07, 2016 9.768 9.891 9.213 9.350 201,237 -0.54(-5.49%)
Jan 06, 2016 9.904 10.01 9.873 9.893 69,672 -0.14(-1.36%)
Jan 05, 2016 10.07 10.13 9.983 10.03 64,856 +0.09(+0.90%)
Jan 04, 2016 10.21 10.21 9.873 9.940 81,888 -0.29(-2.79%)
Dec 31, 2015 9.994 10.22 10.22 10.22 157,468 +0.08(+0.77%)
Dec 30, 2015 10.15 10.27 10.08 10.15 90,642 -0.03(-0.31%)
Dec 29, 2015 10.32 10.40 10.15 10.18 164,325 -0.14(-1.40%)
Dec 28, 2015 10.38 10.41 10.31 10.32 66,495 -0.07(-0.68%)
Dec 24, 2015 9.897 10.39 10.39 10.39 164,637 +0.34(+3.42%)
Dec 23, 2015 9.709 10.07 9.690 10.05 195,642 +0.34(+3.54%)
Dec 22, 2015 9.779 9.791 9.658 9.705 211,975 -0.03(-0.28%)
Dec 21, 2015 10.09 10.15 9.701 9.733 129,969 -0.20(-2.04%)
Dec 18, 2015 9.678 10.19 9.653 9.936 351,323 +0.16(+1.68%)
Dec 17, 2015 9.658 9.783 9.569 9.772 187,087 +0.11(+1.17%)
Dec 16, 2015 9.182 9.670 9.170 9.658 255,900 +0.52(+5.64%)
Dec 15, 2015 8.936 9.319 8.936 9.143 234,075 +0.21(+2.32%)
Dec 14, 2015 9.026 9.030 8.803 8.936 275,362 -0.08(-0.91%)
Dec 11, 2015 9.123 9.135 8.983 9.018 116,951 -0.18(-1.99%)
Dec 10, 2015 9.057 9.268 9.057 9.201 165,400 +0.13(+1.42%)
Dec 09, 2015 9.080 9.283 8.993 9.073 179,055 -0.02(-0.21%)
Dec 08, 2015 9.096 9.291 8.940 9.092 232,613 -0.16(-1.73%)
Dec 07, 2015 9.506 9.596 9.087 9.252 339,176 -0.34(-3.58%)
Dec 04, 2015 9.697 9.772 9.553 9.596 154,390 -0.03(-0.32%)
Dec 03, 2015 9.748 9.826 9.615 9.627 73,933 -0.16(-1.60%)
Dec 02, 2015 9.979 9.979 9.740 9.783 121,944 -0.17(-1.69%)
Dec 01, 2015 9.772 9.959 9.729 9.951 117,402 +0.15(+1.51%)
Nov 30, 2015 9.764 9.846 9.718 9.803 96,306 +0.04(+0.36%)
Nov 27, 2015 9.690 9.834 9.682 9.768 65,995 +0.10(+1.06%)
Nov 25, 2015 9.650 9.666 9.666 9.666 405,584 -0.09(-0.95%)
Nov 24, 2015 9.917 9.925 9.689 9.759 242,025 -0.14(-1.45%)
Nov 23, 2015 9.972 9.972 9.871 9.902 79,357 -0.07(-0.70%)
Nov 20, 2015 10.02 10.02 9.898 9.972 61,511 +0.07(+0.74%)
Nov 19, 2015 9.828 9.944 9.814 9.898 68,164 +0.16(+1.63%)
Nov 18, 2015 9.821 9.821 9.604 9.739 100,592 +0.02(+0.16%)
Nov 17, 2015 9.871 9.956 9.573 9.724 371,296 -0.14(-1.45%)
Nov 16, 2015 9.554 9.886 9.534 9.867 121,200 +0.31(+3.28%)
Nov 13, 2015 9.573 9.612 9.435 9.554 91,827 -0.02(-0.24%)
Nov 12, 2015 9.681 9.755 9.557 9.577 109,197 -0.21(-2.14%)
Nov 11, 2015 9.937 9.979 9.766 9.786 108,288 -0.12(-1.25%)
Nov 10, 2015 9.956 9.956 9.852 9.910 82,617 -0.01(-0.12%)
Nov 09, 2015 9.836 9.929 9.836 9.921 138,596 +0.03(+0.31%)
Nov 06, 2015 10.08 10.11 9.763 9.890 110,189 -0.24(-2.33%)
Nov 05, 2015 9.879 10.15 9.811 10.13 152,975 +0.25(+2.51%)
Nov 04, 2015 10.30 10.30 9.844 9.879 319,944 -0.34(-3.33%)
Nov 03, 2015 10.22 10.26 10.10 10.22 390,934 -0.08(-0.75%)
Nov 02, 2015 10.26 10.37 10.19 10.30 173,246 +0.09(+0.83%)
Oct 30, 2015 10.22 10.35 10.21 10.21 93,021 -0.05(-0.53%)
Oct 29, 2015 10.34 10.34 10.21 10.27 126,596 -0.03(-0.34%)
Oct 28, 2015 10.18 10.37 10.18 10.30 57,280 +0.12(+1.14%)
Oct 27, 2015 10.39 10.40 10.16 10.18 126,217 -0.24(-2.34%)
Oct 26, 2015 10.48 10.59 10.40 10.43 132,181 -0.12(-1.10%)
Oct 23, 2015 10.68 10.68 10.52 10.54 89,337 -0.10(-0.91%)
Oct 22, 2015 10.49 10.66 10.42 10.64 64,343 +0.24(+2.34%)
Oct 21, 2015 10.74 10.74 10.40 10.40 109,402 -0.30(-2.82%)
Oct 20, 2015 10.53 10.75 10.53 10.70 76,973 +0.21(+1.95%)
Oct 19, 2015 10.38 10.50 10.37 10.49 100,675 +0.08(+0.78%)
Oct 16, 2015 10.50 10.53 10.36 10.41 86,831 -0.09(-0.85%)
Oct 15, 2015 10.53 10.63 10.45 10.50 67,037 +0.03(+0.33%)
Oct 14, 2015 10.65 10.70 10.42 10.47 81,147 -0.17(-1.56%)
Oct 13, 2015 10.68 10.82 10.56 10.63 133,724 -0.15(-1.36%)
Oct 12, 2015 10.80 10.83 10.69 10.78 51,139 -0.10(-0.89%)
Oct 09, 2015 10.66 11.03 10.58 10.88 91,008 +0.30(+2.86%)
Oct 08, 2015 10.76 10.76 10.52 10.58 97,934 -0.10(-0.91%)
Oct 07, 2015 10.80 10.80 10.65 10.67 63,932 -0.03(-0.25%)
Oct 06, 2015 11.11 11.11 10.69 10.70 57,270 -0.40(-3.63%)
Oct 05, 2015 10.56 11.13 10.56 11.10 77,781 +0.55(+5.25%)
Oct 02, 2015 10.59 10.59 10.47 10.55 56,562 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.