Skip to main content

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.37 12.37 12.16 12.31 141,817 +0.10(+0.79%)
Sep 29, 2016 12.47 12.55 12.22 12.22 129,028 -0.25(-2.02%)
Sep 28, 2016 12.52 12.53 12.34 12.47 62,859 -0.04(-0.29%)
Sep 27, 2016 12.51 12.75 12.51 12.51 123,380 -0.05(-0.44%)
Sep 26, 2016 12.45 12.60 12.41 12.56 42,511 +0.06(+0.50%)
Sep 23, 2016 12.53 12.58 12.48 12.50 92,776 -0.06(-0.48%)
Sep 22, 2016 12.62 12.73 12.54 12.56 103,410 +0.36(+2.99%)
Sep 21, 2016 12.26 12.43 12.16 12.19 96,513 -0.27(-2.15%)
Sep 20, 2016 11.86 12.46 11.83 12.46 106,337 +0.62(+5.20%)
Sep 19, 2016 11.78 11.86 11.76 11.85 121,107 +0.16(+1.37%)
Sep 16, 2016 11.60 11.82 11.53 11.69 78,218 +0.06(+0.52%)
Sep 15, 2016 11.89 11.92 11.60 11.63 89,771 -0.27(-2.29%)
Sep 14, 2016 11.96 12.06 11.89 11.90 47,807 -0.03(-0.23%)
Sep 13, 2016 12.03 12.03 11.85 11.93 55,950 -0.12(-1.03%)
Sep 12, 2016 12.17 12.24 12.05 12.05 72,253 -0.22(-1.79%)
Sep 09, 2016 12.52 12.52 12.07 12.27 162,357 -0.35(-2.74%)
Sep 08, 2016 12.63 12.70 12.60 12.62 45,244 +0.03(+0.24%)
Sep 07, 2016 12.65 12.67 12.57 12.59 32,969 -0.06(-0.48%)
Sep 06, 2016 12.39 12.66 12.38 12.65 83,983 +0.32(+2.60%)
Sep 02, 2016 12.17 12.33 12.33 12.33 58,450 +0.32(+2.63%)
Sep 01, 2016 11.97 12.15 11.89 12.01 93,568 -0.02(-0.20%)
Aug 31, 2016 12.00 12.07 11.85 12.03 68,402 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,713 -0.30(-2.46%)
Aug 29, 2016 12.23 12.28 12.08 12.22 80,481 -0.05(-0.40%)
Aug 26, 2016 12.38 12.47 12.20 12.27 77,215 -0.09(-0.71%)
Aug 25, 2016 12.32 12.38 12.27 12.35 32,283 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,165 -0.02(-0.19%)
Aug 23, 2016 12.34 12.37 12.29 12.33 25,222 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.20 12.31 64,350 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.32 80,880 -0.13(-1.05%)
Aug 18, 2016 12.37 12.45 12.34 12.45 46,724 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.16 12.34 75,330 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.32 63,393 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.32 12.35 54,361 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,396 +0.14(+1.17%)
Aug 11, 2016 12.32 12.40 12.24 12.24 90,692 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.24 12.32 104,232 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,692 +0.04(+0.36%)
Aug 08, 2016 12.20 12.34 12.13 12.18 122,326 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.99 11.99 153,036 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.89 12.57 122,490 +0.12(+0.92%)
Aug 03, 2016 12.48 12.50 12.32 12.45 55,461 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,576 +0.13(+1.03%)
Aug 01, 2016 12.30 12.41 12.14 12.35 38,599 +0.02(+0.13%)
Jul 29, 2016 12.30 12.39 12.13 12.33 87,631 +0.08(+0.62%)
Jul 28, 2016 12.12 12.30 12.11 12.26 62,016 +0.12(+0.95%)
Jul 27, 2016 12.29 12.29 12.06 12.14 45,491 -0.10(-0.78%)
Jul 26, 2016 12.26 12.29 12.16 12.24 47,603 +0.01(+0.10%)
Jul 25, 2016 12.23 12.28 12.15 12.22 95,153 -0.00(-0.03%)
Jul 22, 2016 12.29 12.32 12.16 12.23 38,858 -0.06(-0.45%)
Jul 21, 2016 12.24 12.32 12.14 12.28 52,559 +0.04(+0.29%)
Jul 20, 2016 12.30 12.38 12.20 12.25 224,747 +0.00(+0.00%)
Jul 19, 2016 12.05 12.35 12.03 12.25 73,812 +0.15(+1.21%)
Jul 18, 2016 12.10 12.12 12.03 12.10 47,754 +0.00(+0.00%)
Jul 15, 2016 12.22 12.22 11.92 12.10 62,527 -0.03(-0.23%)
Jul 14, 2016 12.03 12.26 11.99 12.13 110,563 +0.18(+1.53%)
Jul 13, 2016 12.10 12.10 11.84 11.95 131,854 +0.14(+1.18%)
Jul 12, 2016 11.91 11.98 11.78 11.81 130,575 +0.06(+0.51%)
Jul 11, 2016 11.89 11.92 11.75 11.75 101,532 -0.08(-0.64%)
Jul 08, 2016 11.95 11.95 11.81 11.82 82,222 -0.13(-1.06%)
Jul 07, 2016 12.26 12.28 11.92 11.95 183,958 -0.24(-1.96%)
Jul 06, 2016 11.93 12.24 11.86 12.19 136,309 +0.27(+2.27%)
Jul 05, 2016 11.97 11.97 11.83 11.92 133,674 -0.06(-0.50%)
Jul 01, 2016 11.92 11.98 11.98 11.98 62,175 +0.14(+1.21%)
Jun 30, 2016 11.83 11.84 11.64 11.83 129,118 +0.08(+0.71%)
Jun 29, 2016 11.76 11.87 11.72 11.75 124,373 +0.10(+0.89%)
Jun 28, 2016 11.60 11.67 11.44 11.65 106,823 +0.17(+1.52%)
Jun 27, 2016 11.47 11.69 11.33 11.47 180,217 -0.02(-0.17%)
Jun 24, 2016 11.39 11.69 11.35 11.49 154,408 -0.26(-2.23%)
Jun 23, 2016 11.72 11.78 11.70 11.76 69,460 +0.14(+1.20%)
Jun 22, 2016 11.62 11.72 11.61 11.62 76,103 -0.05(-0.41%)
Jun 21, 2016 11.40 11.68 11.40 11.66 93,069 +0.21(+1.87%)
Jun 20, 2016 11.46 11.56 11.43 11.45 215,053 +0.13(+1.16%)
Jun 17, 2016 11.54 11.65 11.28 11.32 330,606 -0.19(-1.62%)
Jun 16, 2016 11.44 11.55 11.33 11.50 276,737 +0.03(+0.28%)
Jun 15, 2016 11.59 11.59 11.47 11.47 73,797 -0.06(-0.48%)
Jun 14, 2016 11.57 11.60 11.53 11.53 107,392 -0.04(-0.38%)
Jun 13, 2016 11.60 11.63 11.57 11.57 137,077 -0.06(-0.48%)
Jun 10, 2016 11.70 11.72 11.60 11.63 103,404 -0.06(-0.48%)
Jun 09, 2016 11.65 11.70 11.65 11.68 265,151 +0.01(+0.07%)
Jun 08, 2016 11.90 11.90 11.66 11.68 150,620 -0.02(-0.14%)
Jun 07, 2016 11.64 11.81 11.58 11.69 224,017 -0.31(-2.61%)
Jun 06, 2016 11.79 12.03 11.79 12.01 84,681 +0.29(+2.44%)
Jun 03, 2016 11.72 11.83 11.66 11.72 210,379 +0.11(+0.92%)
Jun 02, 2016 11.66 11.66 11.50 11.61 21,899 -0.01(-0.10%)
Jun 01, 2016 11.56 11.66 11.48 11.62 81,802 +0.15(+1.35%)
May 31, 2016 11.66 11.71 11.44 11.47 64,901 -0.14(-1.23%)
May 27, 2016 11.73 11.61 11.61 11.61 81,809 -0.02(-0.15%)
May 26, 2016 11.41 11.72 11.41 11.63 98,101 +0.02(+0.17%)
May 25, 2016 11.60 11.69 11.59 11.61 57,778 -0.01(-0.07%)
May 24, 2016 11.51 11.68 11.51 11.62 59,281 +0.22(+1.90%)
May 23, 2016 11.48 11.52 11.26 11.40 24,929 -0.02(-0.21%)
May 20, 2016 11.38 11.53 11.38 11.42 88,146 +0.05(+0.42%)
May 19, 2016 11.55 11.57 11.36 11.38 90,024 -0.26(-2.20%)
May 18, 2016 11.85 11.85 11.61 11.63 111,629 -0.19(-1.57%)
May 17, 2016 11.80 11.84 11.76 11.82 70,436 +0.01(+0.07%)
May 16, 2016 11.79 11.91 11.79 11.81 59,499 +0.07(+0.60%)
May 13, 2016 11.76 11.81 11.67 11.74 63,633 -0.06(-0.47%)
May 12, 2016 11.93 12.00 11.79 11.79 65,592 -0.08(-0.66%)
May 11, 2016 11.79 11.94 11.74 11.87 133,351 +0.14(+1.18%)
May 10, 2016 11.61 11.80 11.61 11.74 46,829 +0.12(+1.05%)
May 09, 2016 11.67 11.67 11.51 11.61 69,121 -0.02(-0.17%)
May 06, 2016 11.74 11.74 11.59 11.63 58,359 -0.07(-0.64%)
May 05, 2016 11.59 11.76 11.58 11.71 105,199 +0.21(+1.82%)
May 04, 2016 11.44 11.72 11.44 11.50 70,205 -0.02(-0.17%)
May 03, 2016 11.37 11.57 11.28 11.52 93,142 +0.06(+0.52%)
May 02, 2016 11.45 11.49 11.35 11.46 55,370 +0.03(+0.28%)
Apr 29, 2016 11.65 11.65 11.40 11.43 95,434 -0.19(-1.63%)
Apr 28, 2016 11.51 11.76 11.48 11.62 96,071 +0.13(+1.13%)
Apr 27, 2016 11.38 11.53 11.36 11.49 89,077 +0.09(+0.80%)
Apr 26, 2016 11.54 11.61 11.33 11.40 116,603 -0.14(-1.20%)
Apr 25, 2016 11.67 11.67 11.46 11.53 96,743 -0.09(-0.81%)
Apr 22, 2016 11.62 11.69 11.60 11.63 31,897 +0.04(+0.31%)
Apr 21, 2016 11.66 11.71 11.42 11.59 87,735 -0.02(-0.14%)
Apr 20, 2016 11.53 11.71 11.52 11.61 150,731 +0.05(+0.44%)
Apr 19, 2016 11.64 11.74 11.50 11.56 222,809 +0.02(+0.14%)
Apr 18, 2016 11.42 11.55 11.34 11.54 62,412 +0.04(+0.31%)
Apr 15, 2016 11.53 11.55 11.44 11.51 90,592 -0.02(-0.20%)
Apr 14, 2016 11.50 11.57 11.46 11.53 50,244 +0.10(+0.86%)
Apr 13, 2016 11.45 11.57 11.43 11.43 91,478 -0.04(-0.31%)
Apr 12, 2016 11.70 11.81 11.47 11.47 92,691 -0.19(-1.66%)
Apr 11, 2016 11.63 11.79 11.63 11.66 64,495 +0.03(+0.24%)
Apr 08, 2016 11.55 11.68 11.55 11.63 53,837 +0.20(+1.76%)
Apr 07, 2016 11.46 11.53 11.40 11.43 66,322 -0.06(-0.51%)
Apr 06, 2016 11.54 11.59 11.44 11.49 57,459 -0.04(-0.31%)
Apr 05, 2016 11.57 11.63 11.49 11.53 68,056 -0.14(-1.18%)
Apr 04, 2016 11.85 11.90 11.61 11.66 54,068 -0.23(-1.92%)
Apr 01, 2016 11.76 11.93 11.69 11.89 63,546 +0.09(+0.77%)
Mar 31, 2016 11.82 11.90 11.72 11.80 93,389 +0.05(+0.44%)
Mar 30, 2016 11.59 11.82 11.53 11.75 120,176 +0.21(+1.81%)
Mar 29, 2016 11.28 11.65 11.27 11.54 69,505 +0.21(+1.84%)
Mar 28, 2016 11.16 11.35 11.16 11.33 132,250 +0.16(+1.45%)
Mar 24, 2016 11.10 11.17 11.17 11.17 45,169 -0.03(-0.25%)
Mar 23, 2016 11.52 11.52 11.20 11.20 62,445 -0.33(-2.84%)
Mar 22, 2016 11.37 11.53 11.31 11.53 49,513 +0.09(+0.76%)
Mar 21, 2016 11.35 11.50 11.29 11.44 59,862 +0.09(+0.83%)
Mar 18, 2016 11.60 11.60 11.32 11.35 67,980 -0.17(-1.47%)
Mar 17, 2016 11.46 11.61 11.46 11.51 83,698 +0.15(+1.35%)
Mar 16, 2016 11.22 11.46 11.09 11.36 88,471 +0.14(+1.26%)
Mar 15, 2016 11.35 11.35 11.17 11.22 85,740 -0.26(-2.30%)
Mar 14, 2016 11.47 11.57 11.39 11.48 102,316 +0.00(+0.03%)
Mar 11, 2016 11.70 11.70 11.46 11.48 133,031 +0.00(+0.03%)
Mar 10, 2016 11.55 11.59 11.38 11.48 117,628 -0.14(-1.19%)
Mar 09, 2016 11.51 11.78 11.51 11.61 90,054 +0.15(+1.27%)
Mar 08, 2016 11.47 11.51 11.33 11.47 98,005 -0.02(-0.19%)
Mar 07, 2016 11.35 11.51 11.30 11.49 109,612 +0.13(+1.17%)
Mar 04, 2016 11.02 11.37 11.02 11.36 97,720 +0.47(+4.27%)
Mar 03, 2016 10.85 11.13 10.85 10.89 148,523 -0.06(-0.50%)
Mar 02, 2016 10.78 10.97 10.74 10.95 99,032 +0.13(+1.20%)
Mar 01, 2016 10.49 10.97 10.49 10.82 145,856 +0.50(+4.81%)
Feb 29, 2016 10.72 10.86 10.26 10.32 140,400 -0.39(-3.68%)
Feb 26, 2016 10.92 10.92 10.54 10.71 142,877 -0.05(-0.48%)
Feb 25, 2016 10.65 10.78 10.57 10.77 113,984 +0.22(+2.04%)
Feb 24, 2016 10.45 10.59 10.32 10.55 100,642 +0.04(+0.33%)
Feb 23, 2016 10.58 10.68 10.47 10.52 154,112 -0.12(-1.10%)
Feb 22, 2016 10.61 10.66 10.47 10.63 106,507 +0.19(+1.83%)
Feb 19, 2016 10.28 10.47 10.18 10.44 115,421 +0.04(+0.41%)
Feb 18, 2016 10.60 10.66 10.39 10.40 69,816 -0.15(-1.44%)
Feb 17, 2016 10.28 10.66 10.24 10.55 143,201 +0.38(+3.73%)
Feb 16, 2016 10.06 10.25 9.933 10.17 190,767 +0.32(+3.21%)
Feb 12, 2016 10.28 9.855 9.855 9.855 103,939 -0.07(-0.71%)
Feb 11, 2016 9.527 9.925 9.406 9.925 128,908 +0.25(+2.54%)
Feb 10, 2016 10.27 10.32 9.652 9.679 157,939 -0.61(-5.92%)
Feb 09, 2016 10.55 10.55 10.23 10.29 135,889 -0.30(-2.80%)
Feb 08, 2016 10.31 10.59 10.13 10.59 110,969 +0.32(+3.12%)
Feb 05, 2016 10.42 10.42 10.27 10.27 197,147 -0.07(-0.68%)
Feb 04, 2016 10.29 10.40 10.18 10.34 113,196 +0.28(+2.76%)
Feb 03, 2016 10.02 10.19 9.882 10.06 85,046 +0.20(+2.06%)
Feb 02, 2016 10.02 10.02 9.777 9.855 85,988 -0.14(-1.45%)
Feb 01, 2016 10.26 10.45 9.996 10.000 111,581 -0.36(-3.51%)
Jan 29, 2016 10.34 10.43 10.22 10.36 128,073 +0.06(+0.57%)
Jan 28, 2016 10.11 10.31 9.972 10.30 103,629 +0.40(+4.02%)
Jan 27, 2016 9.765 9.980 9.742 9.906 86,336 +0.04(+0.36%)
Jan 26, 2016 9.320 9.871 9.310 9.871 112,556 +0.59(+6.36%)
Jan 25, 2016 9.511 9.629 9.238 9.281 77,898 -0.35(-3.61%)
Jan 22, 2016 9.257 9.746 9.257 9.629 203,381 +0.55(+6.02%)
Jan 21, 2016 8.508 9.117 8.453 9.082 166,098 +0.61(+7.19%)
Jan 20, 2016 8.547 8.558 7.953 8.472 375,877 -0.16(-1.81%)
Jan 19, 2016 8.789 8.858 8.418 8.629 183,481 -0.24(-2.73%)
Jan 15, 2016 8.789 8.871 8.871 8.871 206,087 -0.04(-0.44%)
Jan 14, 2016 9.113 9.207 8.828 8.910 152,005 -0.02(-0.26%)
Jan 13, 2016 9.289 9.429 8.906 8.933 160,962 -0.38(-4.07%)
Jan 12, 2016 9.300 9.414 9.109 9.312 148,574 +0.07(+0.76%)
Jan 11, 2016 9.277 9.441 9.070 9.242 151,122 +0.03(+0.30%)
Jan 08, 2016 9.359 9.429 9.195 9.215 89,275 -0.14(-1.46%)
Jan 07, 2016 9.769 9.892 9.215 9.351 201,207 -0.54(-5.49%)
Jan 06, 2016 9.906 10.01 9.875 9.894 69,662 -0.14(-1.36%)
Jan 05, 2016 10.07 10.13 9.984 10.03 64,847 +0.09(+0.90%)
Jan 04, 2016 10.21 10.21 9.875 9.941 81,876 -0.29(-2.79%)
Dec 31, 2015 9.996 10.23 10.23 10.23 157,445 +0.08(+0.77%)
Dec 30, 2015 10.15 10.27 10.08 10.15 90,629 -0.03(-0.31%)
Dec 29, 2015 10.32 10.40 10.15 10.18 164,301 -0.14(-1.40%)
Dec 28, 2015 10.38 10.41 10.32 10.32 66,485 -0.07(-0.68%)
Dec 24, 2015 9.898 10.39 10.39 10.39 164,613 +0.34(+3.42%)
Dec 23, 2015 9.711 10.07 9.691 10.05 195,613 +0.34(+3.54%)
Dec 22, 2015 9.781 9.793 9.660 9.707 211,944 -0.03(-0.28%)
Dec 21, 2015 10.09 10.15 9.703 9.734 129,950 -0.20(-2.04%)
Dec 18, 2015 9.679 10.20 9.654 9.937 351,272 +0.16(+1.68%)
Dec 17, 2015 9.660 9.785 9.570 9.773 187,060 +0.11(+1.17%)
Dec 16, 2015 9.183 9.672 9.172 9.660 255,862 +0.52(+5.64%)
Dec 15, 2015 8.937 9.320 8.937 9.144 234,040 +0.21(+2.32%)
Dec 14, 2015 9.027 9.031 8.804 8.937 275,322 -0.08(-0.91%)
Dec 11, 2015 9.125 9.136 8.984 9.019 116,934 -0.18(-1.99%)
Dec 10, 2015 9.058 9.269 9.058 9.203 165,376 +0.13(+1.42%)
Dec 09, 2015 9.082 9.285 8.994 9.074 179,029 -0.02(-0.21%)
Dec 08, 2015 9.097 9.293 8.941 9.093 232,578 -0.16(-1.73%)
Dec 07, 2015 9.507 9.597 9.089 9.254 339,127 -0.34(-3.58%)
Dec 04, 2015 9.699 9.773 9.554 9.597 154,368 -0.03(-0.32%)
Dec 03, 2015 9.750 9.828 9.617 9.629 73,922 -0.16(-1.60%)
Dec 02, 2015 9.980 9.980 9.742 9.785 121,926 -0.17(-1.69%)
Dec 01, 2015 9.773 9.961 9.730 9.953 117,385 +0.15(+1.51%)
Nov 30, 2015 9.765 9.847 9.719 9.804 96,292 +0.04(+0.36%)
Nov 27, 2015 9.691 9.836 9.683 9.769 65,986 +0.10(+1.06%)
Nov 25, 2015 9.652 9.667 9.667 9.667 405,525 -0.09(-0.95%)
Nov 24, 2015 9.919 9.927 9.690 9.760 241,990 -0.14(-1.45%)
Nov 23, 2015 9.973 9.973 9.872 9.903 79,346 -0.07(-0.70%)
Nov 20, 2015 10.02 10.02 9.899 9.973 61,502 +0.07(+0.74%)
Nov 19, 2015 9.830 9.946 9.816 9.899 68,154 +0.16(+1.63%)
Nov 18, 2015 9.822 9.822 9.605 9.741 100,578 +0.02(+0.16%)
Nov 17, 2015 9.872 9.958 9.574 9.725 371,241 -0.14(-1.45%)
Nov 16, 2015 9.555 9.888 9.536 9.868 121,182 +0.31(+3.28%)
Nov 13, 2015 9.574 9.613 9.437 9.555 91,814 -0.02(-0.24%)
Nov 12, 2015 9.683 9.756 9.559 9.578 109,181 -0.21(-2.14%)
Nov 11, 2015 9.938 9.981 9.768 9.787 108,272 -0.12(-1.25%)
Nov 10, 2015 9.958 9.958 9.853 9.911 82,605 -0.01(-0.12%)
Nov 09, 2015 9.838 9.930 9.838 9.923 138,576 +0.03(+0.31%)
Nov 06, 2015 10.08 10.11 9.764 9.892 110,173 -0.24(-2.33%)
Nov 05, 2015 9.880 10.15 9.812 10.13 152,952 +0.25(+2.51%)
Nov 04, 2015 10.31 10.31 9.845 9.880 319,897 -0.34(-3.33%)
Nov 03, 2015 10.22 10.26 10.10 10.22 390,877 -0.08(-0.75%)
Nov 02, 2015 10.26 10.38 10.20 10.30 173,221 +0.09(+0.83%)
Oct 30, 2015 10.22 10.35 10.21 10.21 93,007 -0.05(-0.53%)
Oct 29, 2015 10.34 10.34 10.21 10.27 126,578 -0.03(-0.34%)
Oct 28, 2015 10.18 10.37 10.18 10.30 57,272 +0.12(+1.14%)
Oct 27, 2015 10.39 10.40 10.16 10.19 126,198 -0.24(-2.34%)
Oct 26, 2015 10.48 10.59 10.40 10.43 132,162 -0.12(-1.10%)
Oct 23, 2015 10.68 10.68 10.52 10.55 89,324 -0.10(-0.91%)
Oct 22, 2015 10.49 10.66 10.42 10.64 64,333 +0.24(+2.35%)
Oct 21, 2015 10.74 10.74 10.40 10.40 109,385 -0.30(-2.82%)
Oct 20, 2015 10.53 10.75 10.53 10.70 76,962 +0.21(+1.96%)
Oct 19, 2015 10.38 10.50 10.38 10.50 100,660 +0.08(+0.78%)
Oct 16, 2015 10.50 10.53 10.36 10.41 86,818 -0.09(-0.85%)
Oct 15, 2015 10.53 10.64 10.45 10.50 67,027 +0.03(+0.33%)
Oct 14, 2015 10.65 10.70 10.42 10.47 81,136 -0.17(-1.57%)
Oct 13, 2015 10.68 10.82 10.57 10.64 133,704 -0.15(-1.36%)
Oct 12, 2015 10.80 10.83 10.69 10.78 51,132 -0.10(-0.89%)
Oct 09, 2015 10.66 11.03 10.58 10.88 90,995 +0.30(+2.86%)
Oct 08, 2015 10.76 10.76 10.52 10.58 97,920 -0.10(-0.91%)
Oct 07, 2015 10.80 10.80 10.65 10.67 63,923 -0.03(-0.25%)
Oct 06, 2015 11.11 11.11 10.69 10.70 57,261 -0.40(-3.63%)
Oct 05, 2015 10.56 11.13 10.56 11.10 77,770 +0.55(+5.25%)
Oct 02, 2015 10.60 10.60 10.47 10.55 56,554 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.