Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.33 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.37 12.37 12.16 12.31 141,817 +0.10(+0.79%)
Sep 29, 2016 12.47 12.55 12.22 12.22 129,028 -0.25(-2.02%)
Sep 28, 2016 12.52 12.53 12.34 12.47 62,859 -0.04(-0.29%)
Sep 27, 2016 12.51 12.75 12.51 12.51 123,380 -0.05(-0.44%)
Sep 26, 2016 12.45 12.60 12.41 12.56 42,511 +0.06(+0.50%)
Sep 23, 2016 12.53 12.58 12.48 12.50 92,776 -0.06(-0.48%)
Sep 22, 2016 12.62 12.73 12.54 12.56 103,410 +0.36(+2.99%)
Sep 21, 2016 12.26 12.43 12.16 12.19 96,513 -0.27(-2.15%)
Sep 20, 2016 11.86 12.46 11.83 12.46 106,337 +0.62(+5.20%)
Sep 19, 2016 11.78 11.86 11.76 11.85 121,107 +0.16(+1.37%)
Sep 16, 2016 11.60 11.82 11.53 11.69 78,218 +0.06(+0.52%)
Sep 15, 2016 11.89 11.92 11.60 11.63 89,771 -0.27(-2.29%)
Sep 14, 2016 11.96 12.06 11.89 11.90 47,807 -0.03(-0.23%)
Sep 13, 2016 12.03 12.03 11.85 11.93 55,950 -0.12(-1.03%)
Sep 12, 2016 12.17 12.24 12.05 12.05 72,253 -0.22(-1.79%)
Sep 09, 2016 12.52 12.52 12.07 12.27 162,357 -0.35(-2.74%)
Sep 08, 2016 12.63 12.70 12.60 12.62 45,244 +0.03(+0.24%)
Sep 07, 2016 12.65 12.67 12.57 12.59 32,969 -0.06(-0.48%)
Sep 06, 2016 12.39 12.66 12.38 12.65 83,983 +0.32(+2.60%)
Sep 02, 2016 12.17 12.33 12.33 12.33 58,450 +0.32(+2.63%)
Sep 01, 2016 11.97 12.15 11.89 12.01 93,568 -0.02(-0.20%)
Aug 31, 2016 12.00 12.07 11.85 12.03 68,402 +0.12(+0.97%)
Aug 30, 2016 12.22 12.22 11.92 11.92 111,713 -0.30(-2.46%)
Aug 29, 2016 12.23 12.28 12.08 12.22 80,481 -0.05(-0.40%)
Aug 26, 2016 12.38 12.47 12.20 12.27 77,215 -0.09(-0.71%)
Aug 25, 2016 12.32 12.38 12.27 12.35 32,283 +0.05(+0.42%)
Aug 24, 2016 12.36 12.37 12.29 12.30 54,165 -0.02(-0.19%)
Aug 23, 2016 12.34 12.37 12.29 12.33 25,222 +0.02(+0.13%)
Aug 22, 2016 12.24 12.33 12.20 12.31 64,350 -0.00(-0.03%)
Aug 19, 2016 12.35 12.35 12.19 12.32 80,880 -0.13(-1.05%)
Aug 18, 2016 12.37 12.45 12.34 12.45 46,724 +0.11(+0.90%)
Aug 17, 2016 12.27 12.37 12.16 12.34 75,330 +0.02(+0.16%)
Aug 16, 2016 12.35 12.36 12.24 12.32 63,393 -0.04(-0.32%)
Aug 15, 2016 12.41 12.48 12.32 12.35 54,361 -0.02(-0.19%)
Aug 12, 2016 12.34 12.43 12.32 12.38 93,396 +0.14(+1.17%)
Aug 11, 2016 12.32 12.40 12.24 12.24 90,692 -0.08(-0.68%)
Aug 10, 2016 12.33 12.38 12.24 12.32 104,232 +0.10(+0.78%)
Aug 09, 2016 12.23 12.29 12.15 12.22 30,692 +0.04(+0.36%)
Aug 08, 2016 12.20 12.34 12.13 12.18 122,326 +0.19(+1.62%)
Aug 05, 2016 12.40 12.40 11.99 11.99 153,036 -0.58(-4.65%)
Aug 04, 2016 12.22 12.57 11.89 12.57 122,490 +0.12(+0.92%)
Aug 03, 2016 12.48 12.50 12.32 12.45 55,461 -0.02(-0.16%)
Aug 02, 2016 12.35 12.47 12.23 12.47 80,576 +0.13(+1.03%)
Aug 01, 2016 12.30 12.41 12.14 12.35 38,599 +0.02(+0.13%)
Jul 29, 2016 12.30 12.39 12.13 12.33 87,631 +0.08(+0.62%)
Jul 28, 2016 12.12 12.30 12.11 12.26 62,016 +0.12(+0.95%)
Jul 27, 2016 12.29 12.29 12.06 12.14 45,491 -0.10(-0.78%)
Jul 26, 2016 12.26 12.29 12.16 12.24 47,603 +0.01(+0.10%)
Jul 25, 2016 12.23 12.28 12.15 12.22 95,153 -0.00(-0.03%)
Jul 22, 2016 12.29 12.32 12.16 12.23 38,858 -0.06(-0.45%)
Jul 21, 2016 12.24 12.32 12.14 12.28 52,559 +0.04(+0.29%)
Jul 20, 2016 12.30 12.38 12.20 12.25 224,747 +0.00(+0.00%)
Jul 19, 2016 12.05 12.35 12.03 12.25 73,812 +0.15(+1.21%)
Jul 18, 2016 12.10 12.12 12.03 12.10 47,754 +0.00(+0.00%)
Jul 15, 2016 12.22 12.22 11.92 12.10 62,527 -0.03(-0.23%)
Jul 14, 2016 12.03 12.26 11.99 12.13 110,563 +0.18(+1.53%)
Jul 13, 2016 12.10 12.10 11.84 11.95 131,854 +0.14(+1.18%)
Jul 12, 2016 11.91 11.98 11.78 11.81 130,575 +0.06(+0.51%)
Jul 11, 2016 11.89 11.92 11.75 11.75 101,532 -0.08(-0.64%)
Jul 08, 2016 11.95 11.95 11.81 11.82 82,222 -0.13(-1.06%)
Jul 07, 2016 12.26 12.28 11.92 11.95 183,958 -0.24(-1.96%)
Jul 06, 2016 11.93 12.24 11.86 12.19 136,309 +0.27(+2.27%)
Jul 05, 2016 11.97 11.97 11.83 11.92 133,674 -0.06(-0.50%)
Jul 01, 2016 11.92 11.98 11.98 11.98 62,175 +0.14(+1.21%)
Jun 30, 2016 11.83 11.84 11.64 11.83 129,118 +0.08(+0.71%)
Jun 29, 2016 11.76 11.87 11.72 11.75 124,373 +0.10(+0.89%)
Jun 28, 2016 11.60 11.67 11.44 11.65 106,823 +0.17(+1.52%)
Jun 27, 2016 11.47 11.69 11.33 11.47 180,217 -0.02(-0.17%)
Jun 24, 2016 11.39 11.69 11.35 11.49 154,408 -0.26(-2.23%)
Jun 23, 2016 11.72 11.78 11.70 11.76 69,460 +0.14(+1.20%)
Jun 22, 2016 11.62 11.72 11.61 11.62 76,103 -0.05(-0.41%)
Jun 21, 2016 11.40 11.68 11.40 11.66 93,069 +0.21(+1.87%)
Jun 20, 2016 11.46 11.56 11.43 11.45 215,053 +0.13(+1.16%)
Jun 17, 2016 11.54 11.65 11.28 11.32 330,606 -0.19(-1.62%)
Jun 16, 2016 11.44 11.55 11.33 11.50 276,737 +0.03(+0.28%)
Jun 15, 2016 11.59 11.59 11.47 11.47 73,797 -0.06(-0.48%)
Jun 14, 2016 11.57 11.60 11.53 11.53 107,392 -0.04(-0.38%)
Jun 13, 2016 11.60 11.63 11.57 11.57 137,077 -0.06(-0.48%)
Jun 10, 2016 11.70 11.72 11.60 11.63 103,404 -0.06(-0.48%)
Jun 09, 2016 11.65 11.70 11.65 11.68 265,151 +0.01(+0.07%)
Jun 08, 2016 11.90 11.90 11.66 11.68 150,620 -0.02(-0.14%)
Jun 07, 2016 11.64 11.81 11.58 11.69 224,017 -0.31(-2.61%)
Jun 06, 2016 11.79 12.03 11.79 12.01 84,681 +0.29(+2.44%)
Jun 03, 2016 11.72 11.83 11.66 11.72 210,379 +0.11(+0.92%)
Jun 02, 2016 11.66 11.66 11.50 11.61 21,899 -0.01(-0.10%)
Jun 01, 2016 11.56 11.66 11.48 11.62 81,802 +0.15(+1.35%)
May 31, 2016 11.66 11.71 11.44 11.47 64,901 -0.14(-1.23%)
May 27, 2016 11.73 11.61 11.61 11.61 81,809 -0.02(-0.15%)
May 26, 2016 11.41 11.72 11.41 11.63 98,101 +0.02(+0.17%)
May 25, 2016 11.60 11.69 11.59 11.61 57,778 -0.01(-0.07%)
May 24, 2016 11.51 11.68 11.51 11.62 59,281 +0.22(+1.90%)
May 23, 2016 11.48 11.52 11.26 11.40 24,929 -0.02(-0.21%)
May 20, 2016 11.38 11.53 11.38 11.42 88,146 +0.05(+0.42%)
May 19, 2016 11.55 11.57 11.36 11.38 90,024 -0.26(-2.20%)
May 18, 2016 11.85 11.85 11.61 11.63 111,629 -0.19(-1.57%)
May 17, 2016 11.80 11.84 11.76 11.82 70,436 +0.01(+0.07%)
May 16, 2016 11.79 11.91 11.79 11.81 59,499 +0.07(+0.60%)
May 13, 2016 11.76 11.81 11.67 11.74 63,633 -0.06(-0.47%)
May 12, 2016 11.93 12.00 11.79 11.79 65,592 -0.08(-0.66%)
May 11, 2016 11.79 11.94 11.74 11.87 133,351 +0.14(+1.18%)
May 10, 2016 11.61 11.80 11.61 11.74 46,829 +0.12(+1.05%)
May 09, 2016 11.67 11.67 11.51 11.61 69,121 -0.02(-0.17%)
May 06, 2016 11.74 11.74 11.59 11.63 58,359 -0.07(-0.64%)
May 05, 2016 11.59 11.76 11.58 11.71 105,199 +0.21(+1.82%)
May 04, 2016 11.44 11.72 11.44 11.50 70,205 -0.02(-0.17%)
May 03, 2016 11.37 11.57 11.28 11.52 93,142 +0.06(+0.52%)
May 02, 2016 11.45 11.49 11.35 11.46 55,370 +0.03(+0.28%)
Apr 29, 2016 11.65 11.65 11.40 11.43 95,434 -0.19(-1.63%)
Apr 28, 2016 11.51 11.76 11.48 11.62 96,071 +0.13(+1.13%)
Apr 27, 2016 11.38 11.53 11.36 11.49 89,077 +0.09(+0.80%)
Apr 26, 2016 11.54 11.61 11.33 11.40 116,603 -0.14(-1.20%)
Apr 25, 2016 11.67 11.67 11.46 11.53 96,743 -0.09(-0.81%)
Apr 22, 2016 11.62 11.69 11.60 11.63 31,897 +0.04(+0.31%)
Apr 21, 2016 11.66 11.71 11.42 11.59 87,735 -0.02(-0.14%)
Apr 20, 2016 11.53 11.71 11.52 11.61 150,731 +0.05(+0.44%)
Apr 19, 2016 11.64 11.74 11.50 11.56 222,809 +0.02(+0.14%)
Apr 18, 2016 11.42 11.55 11.34 11.54 62,412 +0.04(+0.31%)
Apr 15, 2016 11.53 11.55 11.44 11.51 90,592 -0.02(-0.20%)
Apr 14, 2016 11.50 11.57 11.46 11.53 50,244 +0.10(+0.86%)
Apr 13, 2016 11.45 11.57 11.43 11.43 91,478 -0.04(-0.31%)
Apr 12, 2016 11.70 11.81 11.47 11.47 92,691 -0.19(-1.66%)
Apr 11, 2016 11.63 11.79 11.63 11.66 64,495 +0.03(+0.24%)
Apr 08, 2016 11.55 11.68 11.55 11.63 53,837 +0.20(+1.76%)
Apr 07, 2016 11.46 11.53 11.40 11.43 66,322 -0.06(-0.51%)
Apr 06, 2016 11.54 11.59 11.44 11.49 57,459 -0.04(-0.31%)
Apr 05, 2016 11.57 11.63 11.49 11.53 68,056 -0.14(-1.18%)
Apr 04, 2016 11.85 11.90 11.61 11.66 54,068 -0.23(-1.92%)
Apr 01, 2016 11.76 11.93 11.69 11.89 63,546 +0.09(+0.77%)
Mar 31, 2016 11.82 11.90 11.72 11.80 93,389 +0.05(+0.44%)
Mar 30, 2016 11.59 11.82 11.53 11.75 120,176 +0.21(+1.81%)
Mar 29, 2016 11.28 11.65 11.27 11.54 69,505 +0.21(+1.84%)
Mar 28, 2016 11.16 11.35 11.16 11.33 132,250 +0.16(+1.45%)
Mar 24, 2016 11.10 11.17 11.17 11.17 45,169 -0.03(-0.25%)
Mar 23, 2016 11.52 11.52 11.20 11.20 62,445 -0.33(-2.84%)
Mar 22, 2016 11.37 11.53 11.31 11.53 49,513 +0.09(+0.76%)
Mar 21, 2016 11.35 11.50 11.29 11.44 59,862 +0.09(+0.83%)
Mar 18, 2016 11.60 11.60 11.32 11.35 67,980 -0.17(-1.47%)
Mar 17, 2016 11.46 11.61 11.46 11.51 83,698 +0.15(+1.35%)
Mar 16, 2016 11.22 11.46 11.09 11.36 88,471 +0.14(+1.26%)
Mar 15, 2016 11.35 11.35 11.17 11.22 85,740 -0.26(-2.30%)
Mar 14, 2016 11.47 11.57 11.39 11.48 102,316 +0.00(+0.03%)
Mar 11, 2016 11.70 11.70 11.46 11.48 133,031 +0.00(+0.03%)
Mar 10, 2016 11.55 11.59 11.38 11.48 117,628 -0.14(-1.19%)
Mar 09, 2016 11.51 11.78 11.51 11.61 90,054 +0.15(+1.27%)
Mar 08, 2016 11.47 11.51 11.33 11.47 98,005 -0.02(-0.19%)
Mar 07, 2016 11.35 11.51 11.30 11.49 109,612 +0.13(+1.17%)
Mar 04, 2016 11.02 11.37 11.02 11.36 97,720 +0.47(+4.27%)
Mar 03, 2016 10.85 11.13 10.85 10.89 148,523 -0.06(-0.50%)
Mar 02, 2016 10.78 10.97 10.74 10.95 99,032 +0.13(+1.20%)
Mar 01, 2016 10.49 10.97 10.49 10.82 145,856 +0.50(+4.81%)
Feb 29, 2016 10.72 10.86 10.26 10.32 140,400 -0.39(-3.68%)
Feb 26, 2016 10.92 10.92 10.54 10.71 142,877 -0.05(-0.48%)
Feb 25, 2016 10.65 10.78 10.57 10.77 113,984 +0.22(+2.04%)
Feb 24, 2016 10.45 10.59 10.32 10.55 100,642 +0.04(+0.33%)
Feb 23, 2016 10.58 10.68 10.47 10.52 154,112 -0.12(-1.10%)
Feb 22, 2016 10.61 10.66 10.47 10.63 106,507 +0.19(+1.83%)
Feb 19, 2016 10.28 10.47 10.18 10.44 115,421 +0.04(+0.41%)
Feb 18, 2016 10.60 10.66 10.39 10.40 69,816 -0.15(-1.44%)
Feb 17, 2016 10.28 10.66 10.24 10.55 143,201 +0.38(+3.73%)
Feb 16, 2016 10.06 10.25 9.933 10.17 190,767 +0.32(+3.21%)
Feb 12, 2016 10.28 9.855 9.855 9.855 103,939 -0.07(-0.71%)
Feb 11, 2016 9.527 9.925 9.406 9.925 128,908 +0.25(+2.54%)
Feb 10, 2016 10.27 10.32 9.652 9.679 157,939 -0.61(-5.92%)
Feb 09, 2016 10.55 10.55 10.23 10.29 135,889 -0.30(-2.80%)
Feb 08, 2016 10.31 10.59 10.13 10.59 110,969 +0.32(+3.12%)
Feb 05, 2016 10.42 10.42 10.27 10.27 197,147 -0.07(-0.68%)
Feb 04, 2016 10.29 10.40 10.18 10.34 113,196 +0.28(+2.76%)
Feb 03, 2016 10.02 10.19 9.882 10.06 85,046 +0.20(+2.06%)
Feb 02, 2016 10.02 10.02 9.777 9.855 85,988 -0.14(-1.45%)
Feb 01, 2016 10.26 10.45 9.996 10.000 111,581 -0.36(-3.51%)
Jan 29, 2016 10.34 10.43 10.22 10.36 128,073 +0.06(+0.57%)
Jan 28, 2016 10.11 10.31 9.972 10.30 103,629 +0.40(+4.02%)
Jan 27, 2016 9.765 9.980 9.742 9.906 86,336 +0.04(+0.36%)
Jan 26, 2016 9.320 9.871 9.310 9.871 112,556 +0.59(+6.36%)
Jan 25, 2016 9.511 9.629 9.238 9.281 77,898 -0.35(-3.61%)
Jan 22, 2016 9.257 9.746 9.257 9.629 203,381 +0.55(+6.02%)
Jan 21, 2016 8.508 9.117 8.453 9.082 166,098 +0.61(+7.19%)
Jan 20, 2016 8.547 8.558 7.953 8.472 375,877 -0.16(-1.81%)
Jan 19, 2016 8.789 8.858 8.418 8.629 183,481 -0.24(-2.73%)
Jan 15, 2016 8.789 8.871 8.871 8.871 206,087 -0.04(-0.44%)
Jan 14, 2016 9.113 9.207 8.828 8.910 152,005 -0.02(-0.26%)
Jan 13, 2016 9.289 9.429 8.906 8.933 160,962 -0.38(-4.07%)
Jan 12, 2016 9.300 9.414 9.109 9.312 148,574 +0.07(+0.76%)
Jan 11, 2016 9.277 9.441 9.070 9.242 151,122 +0.03(+0.30%)
Jan 08, 2016 9.359 9.429 9.195 9.215 89,275 -0.14(-1.46%)
Jan 07, 2016 9.769 9.892 9.215 9.351 201,207 -0.54(-5.49%)
Jan 06, 2016 9.906 10.01 9.875 9.894 69,662 -0.14(-1.36%)
Jan 05, 2016 10.07 10.13 9.984 10.03 64,847 +0.09(+0.90%)
Jan 04, 2016 10.21 10.21 9.875 9.941 81,876 -0.29(-2.79%)
Dec 31, 2015 9.996 10.23 10.23 10.23 157,445 +0.08(+0.77%)
Dec 30, 2015 10.15 10.27 10.08 10.15 90,629 -0.03(-0.31%)
Dec 29, 2015 10.32 10.40 10.15 10.18 164,301 -0.14(-1.40%)
Dec 28, 2015 10.38 10.41 10.32 10.32 66,485 -0.07(-0.68%)
Dec 24, 2015 9.898 10.39 10.39 10.39 164,613 +0.34(+3.42%)
Dec 23, 2015 9.711 10.07 9.691 10.05 195,613 +0.34(+3.54%)
Dec 22, 2015 9.781 9.793 9.660 9.707 211,944 -0.03(-0.28%)
Dec 21, 2015 10.09 10.15 9.703 9.734 129,950 -0.20(-2.04%)
Dec 18, 2015 9.679 10.20 9.654 9.937 351,272 +0.16(+1.68%)
Dec 17, 2015 9.660 9.785 9.570 9.773 187,060 +0.11(+1.17%)
Dec 16, 2015 9.183 9.672 9.172 9.660 255,862 +0.52(+5.64%)
Dec 15, 2015 8.937 9.320 8.937 9.144 234,040 +0.21(+2.32%)
Dec 14, 2015 9.027 9.031 8.804 8.937 275,322 -0.08(-0.91%)
Dec 11, 2015 9.125 9.136 8.984 9.019 116,934 -0.18(-1.99%)
Dec 10, 2015 9.058 9.269 9.058 9.203 165,376 +0.13(+1.42%)
Dec 09, 2015 9.082 9.285 8.994 9.074 179,029 -0.02(-0.21%)
Dec 08, 2015 9.097 9.293 8.941 9.093 232,578 -0.16(-1.73%)
Dec 07, 2015 9.507 9.597 9.089 9.254 339,127 -0.34(-3.58%)
Dec 04, 2015 9.699 9.773 9.554 9.597 154,368 -0.03(-0.32%)
Dec 03, 2015 9.750 9.828 9.617 9.629 73,922 -0.16(-1.60%)
Dec 02, 2015 9.980 9.980 9.742 9.785 121,926 -0.17(-1.69%)
Dec 01, 2015 9.773 9.961 9.730 9.953 117,385 +0.15(+1.51%)
Nov 30, 2015 9.765 9.847 9.719 9.804 96,292 +0.04(+0.36%)
Nov 27, 2015 9.691 9.836 9.683 9.769 65,986 +0.10(+1.06%)
Nov 25, 2015 9.652 9.667 9.667 9.667 405,525 -0.09(-0.95%)
Nov 24, 2015 9.919 9.927 9.690 9.760 241,990 -0.14(-1.45%)
Nov 23, 2015 9.973 9.973 9.872 9.903 79,346 -0.07(-0.70%)
Nov 20, 2015 10.02 10.02 9.899 9.973 61,502 +0.07(+0.74%)
Nov 19, 2015 9.830 9.946 9.816 9.899 68,154 +0.16(+1.63%)
Nov 18, 2015 9.822 9.822 9.605 9.741 100,578 +0.02(+0.16%)
Nov 17, 2015 9.872 9.958 9.574 9.725 371,241 -0.14(-1.45%)
Nov 16, 2015 9.555 9.888 9.536 9.868 121,182 +0.31(+3.28%)
Nov 13, 2015 9.574 9.613 9.437 9.555 91,814 -0.02(-0.24%)
Nov 12, 2015 9.683 9.756 9.559 9.578 109,181 -0.21(-2.14%)
Nov 11, 2015 9.938 9.981 9.768 9.787 108,272 -0.12(-1.25%)
Nov 10, 2015 9.958 9.958 9.853 9.911 82,605 -0.01(-0.12%)
Nov 09, 2015 9.838 9.930 9.838 9.923 138,576 +0.03(+0.31%)
Nov 06, 2015 10.08 10.11 9.764 9.892 110,173 -0.24(-2.33%)
Nov 05, 2015 9.880 10.15 9.812 10.13 152,952 +0.25(+2.51%)
Nov 04, 2015 10.31 10.31 9.845 9.880 319,897 -0.34(-3.33%)
Nov 03, 2015 10.22 10.26 10.10 10.22 390,877 -0.08(-0.75%)
Nov 02, 2015 10.26 10.38 10.20 10.30 173,221 +0.09(+0.83%)
Oct 30, 2015 10.22 10.35 10.21 10.21 93,007 -0.05(-0.53%)
Oct 29, 2015 10.34 10.34 10.21 10.27 126,578 -0.03(-0.34%)
Oct 28, 2015 10.18 10.37 10.18 10.30 57,272 +0.12(+1.14%)
Oct 27, 2015 10.39 10.40 10.16 10.19 126,198 -0.24(-2.34%)
Oct 26, 2015 10.48 10.59 10.40 10.43 132,162 -0.12(-1.10%)
Oct 23, 2015 10.68 10.68 10.52 10.55 89,324 -0.10(-0.91%)
Oct 22, 2015 10.49 10.66 10.42 10.64 64,333 +0.24(+2.35%)
Oct 21, 2015 10.74 10.74 10.40 10.40 109,385 -0.30(-2.82%)
Oct 20, 2015 10.53 10.75 10.53 10.70 76,962 +0.21(+1.96%)
Oct 19, 2015 10.38 10.50 10.38 10.50 100,660 +0.08(+0.78%)
Oct 16, 2015 10.50 10.53 10.36 10.41 86,818 -0.09(-0.85%)
Oct 15, 2015 10.53 10.64 10.45 10.50 67,027 +0.03(+0.33%)
Oct 14, 2015 10.65 10.70 10.42 10.47 81,136 -0.17(-1.57%)
Oct 13, 2015 10.68 10.82 10.57 10.64 133,704 -0.15(-1.36%)
Oct 12, 2015 10.80 10.83 10.69 10.78 51,132 -0.10(-0.89%)
Oct 09, 2015 10.66 11.03 10.58 10.88 90,995 +0.30(+2.86%)
Oct 08, 2015 10.76 10.76 10.52 10.58 97,920 -0.10(-0.91%)
Oct 07, 2015 10.80 10.80 10.65 10.67 63,923 -0.03(-0.25%)
Oct 06, 2015 11.11 11.11 10.69 10.70 57,261 -0.40(-3.63%)
Oct 05, 2015 10.56 11.13 10.56 11.10 77,770 +0.55(+5.25%)
Oct 02, 2015 10.60 10.60 10.47 10.55 56,554 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.