Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.06	75.68	74.52	74.68	781,730	-0.39(-0.52%)
Sep 27, 2018	75.16	75.90	74.89	75.07	739,108	+0.14(+0.19%)
Sep 26, 2018	75.00	75.56	74.83	74.93	598,584	+0.00(+0.00%)
Sep 25, 2018	75.04	75.26	74.50	74.93	786,576	+0.07(+0.10%)
Sep 24, 2018	75.82	75.82	74.70	74.85	934,742	-1.08(-1.43%)
Sep 21, 2018	76.27	76.83	75.57	75.94	1,237,249	-0.16(-0.21%)
Sep 20, 2018	76.37	76.93	75.78	76.10	801,073	+0.05(+0.06%)
Sep 19, 2018	76.66	77.08	76.00	76.05	812,706	-0.50(-0.65%)
Sep 18, 2018	76.18	76.59	75.56	76.55	890,812	+0.31(+0.40%)
Sep 17, 2018	75.76	76.36	75.52	76.24	877,566	+0.57(+0.75%)
Sep 14, 2018	75.48	75.90	75.23	75.67	802,907	+0.14(+0.19%)
Sep 13, 2018	75.56	76.03	74.91	75.53	918,955	+0.71(+0.95%)
Sep 12, 2018	74.61	75.22	74.46	74.82	974,371	+0.21(+0.28%)
Sep 11, 2018	74.44	74.77	73.77	74.61	902,390	-0.09(-0.13%)
Sep 10, 2018	73.86	75.26	73.67	74.70	1,376,386	+1.15(+1.56%)
Sep 07, 2018	72.83	73.65	72.02	73.55	1,493,833	+0.24(+0.33%)
Sep 06, 2018	72.62	73.74	72.62	73.31	1,066,933	+0.65(+0.90%)
Sep 05, 2018	71.12	73.12	70.81	72.66	1,356,762	+1.92(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.