Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.16	17.41	17.14	17.24	33,019	+0.02(+0.11%)
Sep 27, 2002	17.04	17.40	17.04	17.22	136,002	+0.28(+1.62%)
Sep 26, 2002	17.06	17.06	16.89	16.95	65,385	-0.12(-0.72%)
Sep 25, 2002	16.93	17.12	16.85	17.07	52,145	+0.21(+1.27%)
Sep 24, 2002	16.91	17.01	16.76	16.85	71,270	+0.09(+0.51%)
Sep 23, 2002	16.88	16.91	16.63	16.77	72,905	+0.04(+0.22%)
Sep 20, 2002	16.98	16.98	16.60	16.73	45,443	+0.21(+1.30%)
Sep 19, 2002	16.70	16.87	16.52	16.52	106,578	+0.00(+0.00%)
Sep 18, 2002	16.36	16.67	16.22	16.52	49,039	+0.13(+0.78%)
Sep 17, 2002	16.46	16.70	16.25	16.39	94,646	+0.02(+0.15%)
Sep 16, 2002	16.33	16.51	16.25	16.36	116,550	+0.04(+0.22%)
Sep 13, 2002	16.19	16.40	16.13	16.33	98,078	-0.29(-1.77%)
Sep 12, 2002	16.90	16.95	16.43	16.62	109,194	-0.35(-2.05%)
Sep 11, 2002	16.82	17.13	16.82	16.97	59,010	-0.56(-3.18%)
Sep 10, 2002	17.37	17.68	17.35	17.53	41,846	+0.21(+1.24%)
Sep 09, 2002	17.22	17.31	17.17	17.31	59,828	+0.32(+1.87%)
Sep 06, 2002	16.64	17.08	16.63	16.99	44,625	+0.72(+4.44%)
Sep 05, 2002	16.18	16.39	16.15	16.27	34,491	-0.24(-1.45%)
Sep 04, 2002	16.52	16.68	16.30	16.51	47,895	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.