Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	159.16	160.74	158.88	160.65	1,176,384	+1.71(+1.07%)
Sep 27, 2018	160.54	161.28	158.68	158.95	968,706	-1.32(-0.83%)
Sep 26, 2018	161.62	162.11	160.12	160.27	906,975	-0.96(-0.60%)
Sep 25, 2018	161.43	162.84	161.04	161.23	838,991	+0.34(+0.21%)
Sep 24, 2018	162.76	163.00	160.16	160.89	1,121,839	-1.83(-1.13%)
Sep 21, 2018	163.09	164.09	162.32	162.72	1,641,892	-0.63(-0.39%)
Sep 20, 2018	162.91	163.46	161.78	163.35	828,322	+0.73(+0.45%)
Sep 19, 2018	163.96	163.96	161.92	162.62	1,085,562	-1.07(-0.65%)
Sep 18, 2018	165.99	166.66	163.46	163.69	879,307	-2.21(-1.34%)
Sep 17, 2018	164.83	166.32	164.09	165.90	1,251,310	+1.31(+0.79%)
Sep 14, 2018	166.75	166.91	163.66	164.59	1,266,498	-2.66(-1.59%)
Sep 13, 2018	167.72	168.28	166.88	167.26	1,055,804	+0.12(+0.07%)
Sep 12, 2018	165.92	168.04	165.08	167.14	953,117	+1.14(+0.69%)
Sep 11, 2018	166.46	167.82	165.87	166.00	877,265	-1.09(-0.65%)
Sep 10, 2018	166.31	167.70	166.04	167.09	1,099,415	+2.05(+1.24%)
Sep 07, 2018	168.51	168.66	164.82	165.04	1,232,329	-4.45(-2.63%)
Sep 06, 2018	170.48	171.22	169.46	169.49	906,624	-0.75(-0.44%)
Sep 05, 2018	167.82	170.44	167.02	170.24	1,020,008	+2.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.