Indicators

Public Storage (NY: PSA )

265.76 +1.83 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.34	51.62	51.21	51.21	1,101,146	+0.02(+0.05%)
Sep 28, 2006	51.46	51.52	51.06	51.19	749,377	-0.18(-0.35%)
Sep 27, 2006	50.88	51.49	50.64	51.37	1,208,271	+0.33(+0.65%)
Sep 26, 2006	51.22	51.35	50.88	51.03	1,056,146	-0.40(-0.78%)
Sep 25, 2006	51.69	51.70	50.96	51.43	1,594,798	-0.26(-0.51%)
Sep 22, 2006	51.53	51.77	51.14	51.69	1,477,093	+0.19(+0.37%)
Sep 21, 2006	51.87	52.13	51.13	51.50	1,009,132	-0.50(-0.96%)
Sep 20, 2006	53.01	53.15	51.92	52.00	1,992,574	-1.02(-1.93%)
Sep 19, 2006	52.23	53.06	52.17	53.03	953,050	+0.89(+1.70%)
Sep 18, 2006	52.39	52.59	52.00	52.14	1,143,627	-0.79(-1.50%)
Sep 15, 2006	52.84	53.11	52.65	52.93	3,381,515	+0.46(+0.87%)
Sep 14, 2006	52.11	52.49	51.75	52.47	1,016,352	+0.05(+0.09%)
Sep 13, 2006	51.84	52.64	51.74	52.43	894,786	+0.24(+0.46%)
Sep 12, 2006	51.95	52.19	51.47	52.19	1,260,659	+0.52(+1.01%)
Sep 11, 2006	51.22	51.90	51.22	51.66	982,770	+0.01(+0.01%)
Sep 08, 2006	51.19	51.70	50.59	51.66	1,223,047	+0.61(+1.19%)
Sep 07, 2006	51.22	51.48	50.96	51.05	1,493,549	-0.52(-1.02%)
Sep 06, 2006	51.72	51.95	51.48	51.58	2,362,645	-0.27(-0.53%)
Sep 05, 2006	51.64	51.90	51.41	51.85	1,388,438	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.