Indicators

Ameresco Inc (NY: AMRC )

20.48 -1.23 (-5.69%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.85	16.12	15.80	16.07	199,704	+0.20(+1.26%)
Sep 27, 2019	16.08	16.08	15.51	15.87	441,300	-0.08(-0.50%)
Sep 26, 2019	16.22	16.31	15.95	15.95	127,579	-0.34(-2.09%)
Sep 25, 2019	16.02	16.35	15.94	16.29	146,929	+0.22(+1.37%)
Sep 24, 2019	15.97	16.22	15.65	16.07	288,371	+0.13(+0.82%)
Sep 23, 2019	15.12	16.00	15.06	15.94	429,834	+0.71(+4.66%)
Sep 20, 2019	15.10	15.25	15.00	15.23	136,100	+0.08(+0.53%)
Sep 19, 2019	15.12	15.24	15.10	15.15	62,132	+0.04(+0.26%)
Sep 18, 2019	15.20	15.25	14.98	15.11	116,718	-0.13(-0.85%)
Sep 17, 2019	15.17	15.25	14.98	15.24	77,661	-0.01(-0.07%)
Sep 16, 2019	15.10	15.32	15.06	15.25	80,799	+0.06(+0.39%)
Sep 13, 2019	15.31	15.35	15.15	15.19	75,600	-0.01(-0.07%)
Sep 12, 2019	15.22	15.38	14.97	15.20	67,163	-0.04(-0.26%)
Sep 11, 2019	14.63	15.25	14.59	15.24	132,496	+0.70(+4.81%)
Sep 10, 2019	14.11	14.69	13.99	14.54	133,428	+0.45(+3.19%)
Sep 09, 2019	14.07	14.09	13.87	14.09	277,334	+0.03(+0.21%)
Sep 06, 2019	14.19	14.27	14.02	14.06	107,600	-0.14(-0.99%)
Sep 05, 2019	14.29	14.35	14.09	14.20	220,511	+0.07(+0.50%)
Sep 04, 2019	14.36	14.39	14.12	14.13	111,106	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.