Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.626 1.626 1.582 1.601 3,566,122 -0.02(-1.50%)
Sep 29, 2003 1.646 1.651 1.625 1.625 2,953,757 -0.02(-1.33%)
Sep 26, 2003 1.643 1.659 1.643 1.647 1,551,040 -0.00(-0.03%)
Sep 25, 2003 1.683 1.687 1.648 1.648 2,393,306 -0.04(-2.12%)
Sep 24, 2003 1.692 1.704 1.678 1.683 3,063,941 -0.01(-0.50%)
Sep 23, 2003 1.681 1.694 1.678 1.692 1,471,581 +0.01(+0.80%)
Sep 22, 2003 1.692 1.685 1.664 1.678 2,097,719 -0.01(-0.79%)
Sep 19, 2003 1.687 1.695 1.677 1.692 1,822,260 +0.00(+0.22%)
Sep 18, 2003 1.686 1.693 1.678 1.688 1,139,972 +0.01(+0.45%)
Sep 17, 2003 1.680 1.691 1.676 1.681 1,484,295 +0.00(+0.17%)
Sep 16, 2003 1.677 1.679 1.668 1.678 2,097,719 +0.00(+0.06%)
Sep 15, 2003 1.664 1.693 1.640 1.677 3,177,302 +0.01(+0.57%)
Sep 12, 2003 1.631 1.673 1.631 1.667 4,679,608 +0.04(+2.35%)
Sep 11, 2003 1.633 1.642 1.611 1.629 4,427,458 +0.00(+0.00%)
Sep 10, 2003 1.657 1.662 1.628 1.629 1,774,585 -0.03(-2.06%)
Sep 09, 2003 1.694 1.697 1.663 1.663 1,892,184 -0.04(-2.48%)
Sep 08, 2003 1.708 1.713 1.697 1.706 1,351,863 -0.00(-0.08%)
Sep 05, 2003 1.699 1.726 1.696 1.707 2,291,599 +0.00(+0.14%)
Sep 04, 2003 1.692 1.720 1.691 1.705 2,163,405 +0.01(+0.38%)
Sep 03, 2003 1.723 1.731 1.695 1.698 3,186,837 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.