Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.21 12.60 12.15 12.52 3,883,471 +0.47(+3.87%)
Sep 29, 2008 12.42 12.42 11.77 12.05 6,527,332 -0.35(-2.80%)
Sep 26, 2008 12.05 12.60 12.00 12.40 0 +0.05(+0.43%)
Sep 25, 2008 12.61 12.67 12.23 12.34 5,927,014 -0.20(-1.58%)
Sep 24, 2008 13.45 13.47 12.45 12.54 3,712,493 -0.85(-6.36%)
Sep 23, 2008 13.84 13.84 13.19 13.39 2,746,230 -0.40(-2.88%)
Sep 22, 2008 14.38 14.70 13.74 13.79 2,866,365 -0.80(-5.47%)
Sep 19, 2008 14.59 15.23 14.32 14.59 0 +0.54(+3.83%)
Sep 18, 2008 13.94 14.31 13.77 14.05 6,566,919 +0.33(+2.42%)
Sep 17, 2008 14.18 14.42 13.31 13.72 3,876,598 -0.74(-5.10%)
Sep 16, 2008 13.76 14.47 13.22 14.46 3,984,484 +0.37(+2.60%)
Sep 15, 2008 15.27 15.61 13.78 14.09 5,861,443 -1.67(-10.59%)
Sep 12, 2008 14.98 15.83 14.80 15.76 0 +0.63(+4.17%)
Sep 11, 2008 14.54 15.13 14.37 15.13 2,225,727 +0.34(+2.27%)
Sep 10, 2008 14.59 14.89 14.33 14.79 1,986,010 +0.33(+2.27%)
Sep 09, 2008 15.09 15.11 14.41 14.46 2,544,157 -0.53(-3.57%)
Sep 08, 2008 15.71 15.71 14.77 15.00 3,453,945 +0.10(+0.69%)
Sep 05, 2008 14.89 15.01 14.53 14.89 0 -0.19(-1.29%)
Sep 04, 2008 15.04 15.28 14.96 15.09 2,084,779 -0.14(-0.93%)
Sep 03, 2008 15.64 15.64 15.11 15.23 3,127,147 -0.40(-2.57%)
Sep 02, 2008 15.92 16.42 15.40 15.63 1,968,815 -0.16(-1.02%)
Aug 29, 2008 15.75 15.93 15.51 15.79 0 -0.06(-0.41%)
Aug 28, 2008 15.31 15.93 15.30 15.86 2,680,012 +0.60(+3.93%)
Aug 27, 2008 15.33 15.48 14.94 15.26 2,392,380 -0.10(-0.62%)
Aug 26, 2008 15.40 15.69 15.11 15.35 1,360,438 -0.01(-0.07%)
Aug 25, 2008 15.84 15.85 15.33 15.36 1,972,170 -0.53(-3.32%)
Aug 22, 2008 15.54 15.91 15.47 15.89 0 +0.53(+3.46%)
Aug 21, 2008 15.10 15.44 14.75 15.36 2,308,593 +0.19(+1.26%)
Aug 20, 2008 15.39 15.70 14.90 15.17 2,033,698 -0.18(-1.19%)
Aug 19, 2008 15.59 15.66 15.18 15.35 2,008,009 -0.34(-2.17%)
Aug 18, 2008 16.29 16.29 15.49 15.69 3,147,895 -0.54(-3.34%)
Aug 15, 2008 16.54 16.89 16.16 16.24 0 -0.23(-1.37%)
Aug 14, 2008 15.83 16.78 15.75 16.46 2,080,621 +0.56(+3.53%)
Aug 13, 2008 16.24 16.40 15.68 15.90 2,621,249 -0.29(-1.77%)
Aug 12, 2008 16.46 16.59 16.14 16.19 3,126,278 -0.37(-2.26%)
Aug 11, 2008 16.49 17.09 15.92 16.56 4,473,426 +0.02(+0.12%)
Aug 08, 2008 15.43 16.59 15.36 16.54 3,239,662 +1.19(+7.74%)
Aug 07, 2008 15.66 15.84 15.31 15.35 2,533,511 -0.45(-2.83%)
Aug 06, 2008 16.11 16.14 15.59 15.80 2,779,769 -0.37(-2.31%)
Aug 05, 2008 15.51 16.22 15.40 16.17 3,473,627 +0.87(+5.72%)
Aug 04, 2008 15.19 15.45 15.05 15.30 3,618,644 -0.05(-0.30%)
Aug 01, 2008 15.24 15.77 14.89 15.35 5,375,984 -0.05(-0.35%)
Jul 31, 2008 15.36 16.51 14.55 15.40 6,430,894 -0.03(-0.22%)
Jul 30, 2008 15.54 15.73 15.18 15.43 4,073,893 -0.16(-1.05%)
Jul 29, 2008 15.60 15.67 14.85 15.60 3,028,925 +0.83(+5.64%)
Jul 28, 2008 15.56 15.62 14.76 14.77 4,835,076 -1.03(-6.51%)
Jul 25, 2008 15.68 16.17 15.64 15.79 3,105,899 +0.11(+0.73%)
Jul 24, 2008 16.72 16.72 15.54 15.68 4,730,984 -1.07(-6.38%)
Jul 23, 2008 16.19 16.86 16.13 16.75 3,384,268 +0.48(+2.98%)
Jul 22, 2008 15.99 16.26 15.59 16.26 3,633,131 +0.15(+0.90%)
Jul 21, 2008 16.04 16.27 15.85 16.12 3,178,451 +0.22(+1.37%)
Jul 18, 2008 16.35 16.39 15.76 15.90 4,392,105 -0.42(-2.60%)
Jul 17, 2008 15.24 16.43 15.09 16.32 6,742,505 +1.20(+7.90%)
Jul 16, 2008 14.95 15.45 14.38 15.13 6,629,919 +0.93(+6.56%)
Jul 15, 2008 14.25 14.51 13.66 14.20 3,938,495 -0.23(-1.61%)
Jul 14, 2008 14.90 15.06 14.30 14.43 3,410,810 -0.33(-2.25%)
Jul 11, 2008 15.05 15.06 14.36 14.76 4,347,591 -0.44(-2.89%)
Jul 10, 2008 15.23 15.44 14.96 15.20 5,308,054 +0.02(+0.10%)
Jul 09, 2008 15.35 15.58 15.11 15.19 5,687,761 -0.26(-1.66%)
Jul 08, 2008 14.68 15.45 14.48 15.44 4,832,867 +0.81(+5.56%)
Jul 07, 2008 15.33 15.61 14.38 14.63 10,096,098 -0.65(-4.25%)
Jul 04, 2008 16.45 16.45 14.88 15.28 9,201,782 +0.00(+0.00%)
Jul 03, 2008 16.45 16.45 14.88 15.28 9,201,782 -1.08(-6.59%)
Jul 02, 2008 17.30 17.39 16.33 16.35 5,570,273 -0.87(-5.03%)
Jul 01, 2008 16.62 17.37 16.54 17.22 4,864,640 +0.27(+1.60%)
Jun 30, 2008 17.02 17.19 16.72 16.95 4,140,977 -0.05(-0.27%)
Jun 27, 2008 16.67 17.09 16.61 17.00 6,107,081 +0.28(+1.67%)
Jun 26, 2008 17.53 17.53 16.64 16.72 9,551,438 -1.12(-6.29%)
Jun 25, 2008 17.97 18.47 17.77 17.84 3,641,981 -0.15(-0.81%)
Jun 24, 2008 18.13 18.34 17.85 17.98 3,280,189 -0.36(-1.96%)
Jun 23, 2008 18.57 18.70 18.27 18.34 3,432,914 -0.21(-1.15%)
Jun 20, 2008 19.22 19.38 18.42 18.56 4,506,739 -0.83(-4.28%)
Jun 19, 2008 18.50 19.44 18.32 19.39 4,690,345 +0.86(+4.64%)
Jun 18, 2008 19.17 19.17 18.23 18.53 8,267,682 -0.25(-1.32%)
Jun 17, 2008 18.84 19.08 18.55 18.78 3,233,001 -0.04(-0.22%)
Jun 16, 2008 18.79 18.92 18.58 18.82 2,740,174 -0.08(-0.40%)
Jun 13, 2008 18.20 18.91 17.96 18.89 4,255,991 +0.86(+4.74%)
Jun 12, 2008 17.75 18.16 17.69 18.04 2,504,227 +0.35(+1.99%)
Jun 11, 2008 18.11 18.12 17.50 17.69 2,200,974 -0.40(-2.20%)
Jun 10, 2008 18.04 18.20 17.97 18.08 2,355,327 -0.15(-0.82%)
Jun 09, 2008 18.48 18.63 18.01 18.23 5,517,432 -0.24(-1.30%)
Jun 06, 2008 19.22 19.22 18.45 18.47 2,452,444 -0.86(-4.43%)
Jun 05, 2008 19.21 19.45 19.13 19.33 2,488,292 +0.16(+0.86%)
Jun 04, 2008 19.26 19.36 19.09 19.16 3,030,755 -0.28(-1.41%)
Jun 03, 2008 19.41 19.91 19.33 19.44 5,036,566 +0.04(+0.22%)
Jun 02, 2008 19.62 19.76 19.30 19.40 1,822,238 -0.35(-1.78%)
May 30, 2008 19.71 19.91 19.62 19.75 6,773,496 +0.21(+1.09%)
May 29, 2008 19.48 19.58 19.22 19.54 2,772,919 +0.06(+0.29%)
May 28, 2008 19.49 19.92 19.16 19.48 4,216,857 -0.05(-0.23%)
May 27, 2008 19.57 19.70 19.19 19.52 5,516,092 -0.42(-2.09%)
May 26, 2008 19.92 20.04 19.75 19.94 0 +0.00(+0.00%)
May 23, 2008 19.92 20.04 19.75 19.94 2,522,370 -0.02(-0.10%)
May 22, 2008 20.26 20.40 19.60 19.96 4,602,180 -0.30(-1.49%)
May 21, 2008 20.59 20.88 20.23 20.26 4,760,734 -0.33(-1.61%)
May 20, 2008 21.04 21.07 20.44 20.59 4,739,311 -0.45(-2.14%)
May 19, 2008 21.10 21.38 20.98 21.04 3,465,335 -0.07(-0.33%)
May 16, 2008 21.01 21.15 20.86 21.11 2,677,975 +0.11(+0.53%)
May 15, 2008 20.62 21.05 20.50 21.00 1,928,153 +0.35(+1.70%)
May 14, 2008 20.47 20.78 20.40 20.65 1,785,102 +0.19(+0.93%)
May 13, 2008 20.23 20.47 20.04 20.46 1,958,167 +0.28(+1.38%)
May 12, 2008 20.02 20.20 19.81 20.18 2,670,060 +0.23(+1.13%)
May 09, 2008 20.13 20.24 19.81 19.96 2,178,739 -0.25(-1.25%)
May 08, 2008 20.18 20.41 20.03 20.21 2,932,298 +0.08(+0.42%)
May 07, 2008 19.88 20.48 19.86 20.12 4,220,313 +0.31(+1.56%)
May 06, 2008 19.52 19.96 19.39 19.81 2,980,658 +0.27(+1.37%)
May 05, 2008 19.38 19.68 19.21 19.55 2,760,286 -0.11(-0.58%)
May 02, 2008 20.01 20.12 19.17 19.66 5,038,014 +0.23(+1.18%)
May 01, 2008 18.94 19.43 18.75 19.43 2,471,092 +0.66(+3.52%)
Apr 30, 2008 18.92 19.18 18.66 18.77 3,923,052 -0.06(-0.32%)
Apr 29, 2008 18.64 18.91 18.58 18.83 1,880,004 +0.08(+0.43%)
Apr 28, 2008 18.65 18.86 18.44 18.75 3,003,723 +0.28(+1.51%)
Apr 25, 2008 18.62 18.65 18.09 18.47 2,080,956 -0.06(-0.35%)
Apr 24, 2008 18.03 18.65 18.00 18.54 1,877,291 +0.50(+2.80%)
Apr 23, 2008 17.92 18.13 17.65 18.03 1,854,017 +0.13(+0.70%)
Apr 22, 2008 18.14 18.18 17.84 17.91 2,251,196 -0.30(-1.64%)
Apr 21, 2008 18.00 18.26 17.80 18.21 2,103,317 +0.07(+0.38%)
Apr 18, 2008 17.73 18.15 17.65 18.14 2,728,358 +0.63(+3.60%)
Apr 17, 2008 17.42 17.59 17.19 17.51 1,444,228 +0.01(+0.07%)
Apr 16, 2008 16.99 17.50 16.95 17.50 2,987,725 +0.67(+3.97%)
Apr 15, 2008 16.48 16.89 16.30 16.83 2,629,798 +0.47(+2.87%)
Apr 14, 2008 16.52 16.53 16.16 16.36 2,969,376 -0.23(-1.40%)
Apr 11, 2008 16.98 16.99 16.49 16.59 1,780,735 -0.54(-3.14%)
Apr 10, 2008 16.78 17.23 16.77 17.13 1,066,055 +0.32(+1.89%)
Apr 09, 2008 17.34 17.49 16.72 16.81 1,440,371 -0.49(-2.83%)
Apr 08, 2008 17.03 17.52 17.03 17.30 1,388,303 +0.05(+0.27%)
Apr 07, 2008 17.36 17.50 17.11 17.26 1,299,745 -0.01(-0.04%)
Apr 04, 2008 17.16 17.42 17.00 17.26 1,633,322 +0.15(+0.89%)
Apr 03, 2008 17.14 17.14 16.84 17.11 2,401,431 -0.00(-0.02%)
Apr 02, 2008 17.26 17.40 16.95 17.11 2,633,712 -0.11(-0.64%)
Apr 01, 2008 16.66 17.24 16.54 17.22 2,559,807 +0.79(+4.81%)
Mar 31, 2008 16.43 16.50 16.15 16.43 3,769,872 +0.45(+2.84%)
Mar 28, 2008 16.13 16.19 15.88 15.98 1,431,550 -0.06(-0.40%)
Mar 27, 2008 16.42 16.45 15.95 16.04 2,087,272 -0.31(-1.89%)
Mar 26, 2008 16.57 16.70 16.32 16.35 1,490,863 -0.32(-1.92%)
Mar 25, 2008 16.63 16.80 16.44 16.67 3,249,350 -0.02(-0.09%)
Mar 24, 2008 16.46 16.82 16.33 16.69 2,768,714 +0.30(+1.82%)
Mar 21, 2008 15.87 16.52 15.72 16.39 4,946,851 +0.00(+0.00%)
Mar 20, 2008 15.87 16.52 15.72 16.39 4,946,851 +0.51(+3.22%)
Mar 19, 2008 16.51 16.70 15.88 15.88 2,086,295 -0.58(-3.50%)
Mar 18, 2008 15.93 16.49 15.75 16.46 3,421,318 +0.76(+4.84%)
Mar 17, 2008 15.54 15.96 15.46 15.70 3,880,227 -0.22(-1.37%)
Mar 14, 2008 16.03 16.35 15.59 15.91 2,727,920 -0.32(-2.00%)
Mar 13, 2008 15.70 16.31 15.34 16.24 2,068,752 +0.40(+2.51%)
Mar 12, 2008 15.77 16.03 15.59 15.84 2,192,338 -0.02(-0.14%)
Mar 11, 2008 15.96 17.35 15.48 15.87 3,140,333 +0.43(+2.77%)
Mar 10, 2008 15.66 15.91 15.36 15.44 2,632,956 -0.34(-2.13%)
Mar 07, 2008 15.96 16.12 15.66 15.77 2,064,372 -0.27(-1.67%)
Mar 06, 2008 16.03 16.26 15.93 16.04 2,419,181 -0.06(-0.36%)
Mar 05, 2008 15.75 16.41 15.36 16.10 2,782,775 -0.04(-0.24%)
Mar 04, 2008 15.75 16.33 15.67 16.14 4,070,285 -0.21(-1.28%)
Mar 03, 2008 16.46 16.51 16.09 16.35 3,069,321 -0.12(-0.72%)
Feb 29, 2008 17.28 17.43 16.38 16.46 2,459,962 -0.93(-5.36%)
Feb 28, 2008 16.96 17.80 16.83 17.40 4,321,405 -0.21(-1.17%)
Feb 27, 2008 17.21 17.75 17.19 17.60 1,909,913 +0.22(+1.27%)
Feb 26, 2008 17.39 17.88 16.90 17.38 2,161,567 -0.03(-0.18%)
Feb 25, 2008 17.24 17.56 16.87 17.41 3,779,017 -0.39(-2.17%)
Feb 22, 2008 17.49 17.84 17.29 17.80 4,181,690 +0.32(+1.84%)
Feb 21, 2008 17.68 17.87 17.34 17.48 2,274,175 -0.07(-0.41%)
Feb 20, 2008 17.42 17.73 17.19 17.55 3,609,815 +0.08(+0.46%)
Feb 19, 2008 17.58 17.70 17.36 17.47 3,396,030 -0.13(-0.74%)
Feb 18, 2008 17.89 17.89 17.41 17.60 0 +0.00(+0.00%)
Feb 15, 2008 17.89 17.89 17.41 17.60 1,414,952 -0.18(-0.99%)
Feb 14, 2008 17.92 18.06 17.62 17.77 4,020,871 -0.19(-1.04%)
Feb 13, 2008 18.02 18.06 17.77 17.96 2,676,944 +0.08(+0.45%)
Feb 12, 2008 18.06 18.18 17.69 17.88 3,842,750 +0.11(+0.60%)
Feb 11, 2008 17.35 17.77 17.04 17.77 5,909,267 +0.46(+2.65%)
Feb 08, 2008 17.76 17.76 17.08 17.32 4,571,888 -0.18(-1.00%)
Feb 07, 2008 17.25 17.72 16.93 17.49 6,827,429 +0.17(+0.97%)
Feb 06, 2008 18.03 18.12 17.27 17.32 3,946,070 -0.61(-3.41%)
Feb 05, 2008 18.49 18.57 17.92 17.93 3,276,327 -0.87(-4.63%)
Feb 04, 2008 19.49 19.52 18.76 18.81 2,150,557 -0.65(-3.32%)
Feb 01, 2008 19.40 19.63 19.07 19.45 3,961,401 +0.12(+0.63%)
Jan 31, 2008 18.37 19.48 17.85 19.33 3,447,048 +0.65(+3.45%)
Jan 30, 2008 18.93 19.12 18.06 18.68 5,071,065 -0.32(-1.69%)
Jan 29, 2008 18.77 19.61 18.60 19.00 2,788,671 +0.00(+0.02%)
Jan 28, 2008 18.52 19.10 18.22 19.00 2,188,673 +0.38(+2.05%)
Jan 25, 2008 18.53 18.96 18.36 18.62 4,506,519 +0.26(+1.39%)
Jan 24, 2008 18.31 18.77 18.06 18.36 4,001,632 +0.11(+0.63%)
Jan 23, 2008 17.29 18.37 16.82 18.25 6,694,959 +0.57(+3.20%)
Jan 22, 2008 16.37 17.87 16.05 17.68 5,650,719 +0.59(+3.46%)
Jan 21, 2008 17.37 17.70 16.84 17.09 0 +0.00(+0.00%)
Jan 18, 2008 17.37 17.70 16.84 17.09 4,477,366 +0.13(+0.74%)
Jan 17, 2008 17.00 17.89 16.67 16.96 7,831,299 +1.06(+6.68%)
Jan 16, 2008 16.02 16.16 15.40 15.90 3,697,935 -0.21(-1.33%)
Jan 15, 2008 16.27 16.43 15.86 16.12 3,521,016 -0.28(-1.70%)
Jan 14, 2008 16.52 16.86 16.27 16.40 4,664,133 +0.26(+1.61%)
Jan 11, 2008 16.88 16.99 15.97 16.14 4,460,538 -0.92(-5.40%)
Jan 10, 2008 16.84 17.30 16.68 17.06 2,611,535 -0.05(-0.29%)
Jan 09, 2008 16.84 17.19 16.49 17.11 4,044,855 +0.30(+1.80%)
Jan 08, 2008 16.66 17.07 16.40 16.80 4,247,148 +0.16(+0.99%)
Jan 07, 2008 17.11 17.13 16.32 16.64 2,025,812 +0.01(+0.07%)
Jan 04, 2008 17.19 17.33 16.50 16.63 4,615,680 -0.76(-4.39%)
Jan 03, 2008 17.82 18.19 17.37 17.39 2,348,391 -0.43(-2.42%)
Jan 02, 2008 18.36 18.49 17.68 17.82 1,732,033 -0.66(-3.59%)
Jan 01, 2008 18.51 18.92 18.49 18.49 0 +0.00(+0.00%)
Dec 31, 2007 18.51 18.92 18.49 18.49 1,121,960 -0.33(-1.75%)
Dec 28, 2007 18.99 19.19 18.80 18.82 775,291 +0.11(+0.57%)
Dec 27, 2007 19.13 19.18 18.55 18.71 1,448,731 -0.49(-2.57%)
Dec 26, 2007 19.34 19.54 19.09 19.20 1,653,090 -0.22(-1.14%)
Dec 24, 2007 18.37 19.48 18.37 19.42 832,902 +0.42(+2.19%)
Dec 21, 2007 18.41 19.01 18.19 19.01 3,101,759 +0.70(+3.82%)
Dec 20, 2007 18.32 18.47 18.05 18.31 2,306,401 +0.16(+0.88%)
Dec 19, 2007 18.23 18.55 18.11 18.15 1,875,807 -0.16(-0.86%)
Dec 18, 2007 18.66 18.72 18.10 18.31 2,557,361 +9.04(+97.61%)
Dec 17, 2007 9.262 9.291 9.158 9.263 3,274,107 -0.02(-0.19%)
Dec 14, 2007 9.248 9.452 9.198 9.281 3,928,561 +0.04(+0.49%)
Dec 13, 2007 9.280 9.327 9.177 9.236 1,779,902 -0.07(-0.73%)
Dec 12, 2007 9.481 9.653 9.283 9.304 2,266,699 +0.01(+0.10%)
Dec 11, 2007 9.696 9.789 9.287 9.294 2,431,393 -0.36(-3.72%)
Dec 10, 2007 9.538 9.660 9.503 9.653 3,332,103 +0.20(+2.12%)
Dec 07, 2007 9.577 9.577 9.433 9.453 2,085,656 -0.10(-1.00%)
Dec 06, 2007 9.286 9.561 9.286 9.548 4,142,276 +0.23(+2.47%)
Dec 05, 2007 9.315 9.412 9.163 9.318 4,053,001 +0.14(+1.50%)
Dec 04, 2007 9.007 9.329 8.984 9.180 3,069,745 -0.10(-1.03%)
Dec 03, 2007 9.238 9.375 9.150 9.276 3,186,523 +0.05(+0.56%)
Nov 30, 2007 9.412 9.528 9.213 9.224 2,469,097 -0.10(-1.09%)
Nov 29, 2007 9.386 9.444 9.250 9.326 1,367,251 -0.12(-1.25%)
Nov 28, 2007 9.191 9.465 9.103 9.444 1,905,237 +0.34(+3.74%)
Nov 27, 2007 8.891 9.129 8.773 9.103 4,403,869 +0.18(+2.04%)
Nov 26, 2007 9.000 9.192 8.904 8.921 2,902,642 -0.10(-1.12%)
Nov 23, 2007 9.070 9.163 8.950 9.022 1,206,506 +0.03(+0.29%)
Nov 21, 2007 9.133 9.152 8.996 8.996 2,566,866 -0.18(-1.97%)
Nov 20, 2007 9.155 9.324 9.056 9.177 3,428,458 +0.09(+0.98%)
Nov 19, 2007 9.417 9.417 9.054 9.088 2,956,528 -0.38(-4.00%)
Nov 16, 2007 9.597 9.597 9.275 9.467 3,559,218 -0.08(-0.83%)
Nov 15, 2007 9.643 9.882 9.516 9.546 3,875,697 +0.02(+0.19%)
Nov 14, 2007 9.636 9.641 9.441 9.528 3,428,982 -0.02(-0.21%)
Nov 13, 2007 9.511 9.623 9.406 9.548 2,222,606 +0.08(+0.88%)
Nov 12, 2007 9.399 9.616 9.399 9.465 2,510,415 +0.08(+0.82%)
Nov 09, 2007 9.567 9.651 9.345 9.388 2,028,168 -0.31(-3.19%)
Nov 08, 2007 9.670 9.763 9.394 9.697 1,919,004 +0.07(+0.74%)
Nov 07, 2007 9.811 9.834 9.602 9.625 2,391,594 -0.29(-2.88%)
Nov 06, 2007 9.875 10.02 9.706 9.911 4,377,738 +0.03(+0.29%)
Nov 05, 2007 9.119 9.959 9.119 9.882 1,865,344 -0.02(-0.16%)
Nov 02, 2007 10.02 10.08 9.751 9.898 2,603,680 -0.10(-0.99%)
Nov 01, 2007 9.959 10.09 9.843 9.998 3,253,553 -0.10(-0.95%)
Oct 31, 2007 9.785 10.12 9.654 10.09 4,262,138 +0.37(+3.81%)
Oct 30, 2007 9.780 9.906 9.643 9.723 1,748,529 -0.10(-1.06%)
Oct 29, 2007 9.411 9.965 9.383 9.827 3,727,473 +0.47(+5.06%)
Oct 26, 2007 9.423 9.453 9.118 9.353 3,638,973 +0.32(+3.50%)
Oct 25, 2007 9.255 9.335 8.966 9.037 2,576,449 -0.08(-0.88%)
Oct 24, 2007 9.071 9.224 8.975 9.117 2,767,064 -0.02(-0.19%)
Oct 23, 2007 9.012 9.135 9.002 9.135 1,350,541 +0.19(+2.17%)
Oct 22, 2007 8.936 9.028 8.825 8.941 2,227,162 -0.11(-1.16%)
Oct 19, 2007 9.110 9.178 8.981 9.046 3,656,777 -0.05(-0.54%)
Oct 18, 2007 8.999 9.096 8.888 9.094 1,853,263 +0.08(+0.88%)
Oct 17, 2007 9.011 9.059 8.844 9.015 1,607,138 +0.07(+0.81%)
Oct 16, 2007 8.979 8.983 8.804 8.943 1,507,118 -0.03(-0.34%)
Oct 15, 2007 8.925 8.991 8.857 8.973 1,514,449 -0.02(-0.25%)
Oct 12, 2007 8.927 9.059 8.821 8.996 2,514,656 -0.19(-2.09%)
Oct 11, 2007 9.330 9.376 9.118 9.188 2,413,065 -0.13(-1.36%)
Oct 10, 2007 9.334 9.359 9.129 9.315 2,487,949 -0.04(-0.45%)
Oct 09, 2007 9.275 9.387 9.257 9.357 2,425,633 +0.11(+1.20%)
Oct 08, 2007 9.193 9.264 9.153 9.246 996,541 +0.00(+0.00%)
Oct 05, 2007 9.108 9.261 9.072 9.246 1,237,952 +0.21(+2.31%)
Oct 04, 2007 9.132 9.187 8.975 9.037 1,658,982 -0.05(-0.59%)
Oct 03, 2007 9.175 9.284 9.049 9.091 2,419,872 -0.09(-0.94%)
Oct 02, 2007 9.141 9.211 9.088 9.177 2,405,733 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.