Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.87 20.17 19.59 19.87 38,521 +0.37(+1.88%)
Sep 29, 2010 19.50 19.70 19.39 19.50 5,639,889 -0.03(-0.14%)
Sep 28, 2010 19.11 19.62 18.92 19.53 1,228 +0.51(+2.70%)
Sep 27, 2010 18.79 19.22 18.76 19.02 3,090,644 +0.26(+1.37%)
Sep 24, 2010 18.38 18.88 18.36 18.76 3,335,694 +0.74(+4.13%)
Sep 23, 2010 18.17 18.43 17.82 18.02 2,055 -0.42(-2.25%)
Sep 22, 2010 18.36 18.69 18.28 18.43 4,080,696 +0.06(+0.31%)
Sep 21, 2010 18.30 18.59 18.20 18.37 1,125 +0.11(+0.58%)
Sep 20, 2010 18.15 18.45 18.06 18.27 2,304,136 +0.28(+1.53%)
Sep 17, 2010 17.99 18.07 17.72 17.99 3,429,854 -0.01(-0.06%)
Sep 15, 2010 17.79 18.06 17.64 18.00 2,965,100 +0.11(+0.59%)
Sep 14, 2010 17.98 18.12 17.75 17.90 68,826 -0.11(-0.59%)
Sep 13, 2010 17.70 18.31 17.70 18.00 6,522,193 +0.49(+2.80%)
Sep 10, 2010 17.47 17.65 17.39 17.51 4,017,432 +0.08(+0.43%)
Sep 09, 2010 17.84 18.01 17.34 17.44 11,120 -0.16(-0.90%)
Sep 08, 2010 17.57 17.63 17.24 17.60 527 -0.39(-2.14%)
Sep 07, 2010 18.16 18.26 17.91 17.98 33,450 -0.30(-1.65%)
Sep 03, 2010 17.86 18.52 17.77 18.28 5,457,627 +0.64(+3.62%)
Sep 02, 2010 17.21 17.70 17.20 17.65 39,612 +0.38(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.