Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.150	8.326	8.150	8.326	1,100	+0.08(+0.92%)
Sep 29, 2008	8.000	8.680	8.000	8.250	6,380	+0.33(+4.17%)
Sep 26, 2008	7.900	7.920	7.900	7.920	0	-0.08(-1.00%)
Sep 23, 2008	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 22, 2008	8.010	8.010	8.000	8.000	2,231	+0.03(+0.38%)
Sep 19, 2008	7.950	8.050	7.950	7.970	0	+0.02(+0.25%)
Sep 18, 2008	8.030	8.100	7.950	7.950	1,731	-0.05(-0.62%)
Sep 17, 2008	7.950	8.080	7.950	8.000	7,143	+0.05(+0.63%)
Sep 16, 2008	7.920	8.100	7.570	7.950	7,300	+0.02(+0.25%)
Sep 15, 2008	7.510	8.100	7.510	7.930	2,900	-0.03(-0.38%)
Sep 12, 2008	7.950	8.160	7.850	7.960	7,100	-0.13(-1.61%)
Sep 11, 2008	8.090	8.090	8.090	8.090	0	+0.00(+0.00%)
Sep 10, 2008	7.900	8.150	7.900	8.090	6,600	+0.09(+1.12%)
Sep 09, 2008	8.130	8.130	7.850	8.000	7,800	-0.03(-0.37%)
Sep 08, 2008	8.090	8.160	7.910	8.030	8,700	-0.03(-0.37%)
Sep 05, 2008	8.000	8.150	8.000	8.060	0	-0.10(-1.23%)
Sep 04, 2008	7.900	8.160	7.900	8.160	8,000	+0.10(+1.24%)
Sep 03, 2008	8.020	8.060	7.760	8.060	4,600	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.