Indicators

United Parcel Service (NY: UPS )

142.77 +0.03 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	102.10	102.96	102.10	102.81	3,234,473	+0.75(+0.73%)
Sep 27, 2019	102.11	102.53	101.53	102.06	2,862,255	+0.43(+0.42%)
Sep 26, 2019	102.11	102.11	100.96	101.63	2,344,020	-0.51(-0.50%)
Sep 25, 2019	101.44	102.88	101.20	102.15	3,733,806	+0.91(+0.90%)
Sep 24, 2019	102.29	102.94	100.76	101.24	3,753,155	-0.91(-0.89%)
Sep 23, 2019	102.79	103.73	102.03	102.15	3,581,535	-1.42(-1.37%)
Sep 20, 2019	102.82	103.75	102.34	103.56	6,204,913	+1.36(+1.33%)
Sep 19, 2019	103.49	103.62	102.02	102.21	4,370,448	-1.65(-1.59%)
Sep 18, 2019	102.21	104.08	101.86	103.86	4,799,767	-1.16(-1.10%)
Sep 17, 2019	104.44	105.13	103.87	105.01	2,375,808	-0.16(-0.15%)
Sep 16, 2019	104.73	105.50	104.17	105.17	2,674,021	-0.09(-0.08%)
Sep 13, 2019	105.70	105.92	104.96	105.25	3,621,320	+0.09(+0.09%)
Sep 12, 2019	105.38	106.08	104.53	105.16	2,592,490	-0.25(-0.24%)
Sep 11, 2019	105.05	105.45	104.00	105.41	2,839,272	+0.39(+0.37%)
Sep 10, 2019	103.99	105.08	103.62	105.02	3,578,249	+0.63(+0.61%)
Sep 09, 2019	103.82	104.84	103.20	104.39	3,359,265	+1.36(+1.32%)
Sep 06, 2019	104.27	104.58	102.76	103.03	2,466,698	-0.96(-0.92%)
Sep 05, 2019	102.96	105.14	102.96	103.99	3,327,217	+1.48(+1.45%)
Sep 04, 2019	101.74	102.91	101.62	102.51	3,185,098	+1.84(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.