Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.60	95.28	94.49	95.02	3,091,207	+0.38(+0.40%)
Sep 28, 2017	93.81	94.72	93.62	94.64	2,059,238	+0.78(+0.83%)
Sep 27, 2017	93.91	94.29	93.66	93.85	2,909,942	-0.24(-0.25%)
Sep 26, 2017	93.38	94.15	92.56	94.09	3,628,289	+0.55(+0.59%)
Sep 25, 2017	93.42	93.59	92.70	93.54	2,984,203	+0.44(+0.47%)
Sep 22, 2017	92.88	93.40	92.68	93.10	2,380,320	+0.32(+0.35%)
Sep 21, 2017	93.23	93.36	92.63	92.78	2,231,692	-0.45(-0.48%)
Sep 20, 2017	92.54	93.67	92.29	93.23	4,400,572	+0.68(+0.74%)
Sep 19, 2017	93.04	93.35	92.48	92.55	2,530,397	-0.49(-0.53%)
Sep 18, 2017	93.31	93.65	92.89	93.04	2,897,391	-0.25(-0.26%)
Sep 15, 2017		93.36	92.65	93.28	4,311,440	+0.41(+0.44%)
Sep 14, 2017	92.33	92.95	92.18	92.87	2,657,713	+0.25(+0.27%)
Sep 13, 2017	92.44	93.09	92.30	92.62	2,910,275	-0.07(-0.08%)
Sep 12, 2017	91.96	92.99	91.76	92.69	2,719,511	+0.75(+0.82%)
Sep 11, 2017	91.38	92.07	91.23	91.94	2,554,939	+0.91(+1.00%)
Sep 08, 2017	90.68	91.31	90.25	91.03	2,079,582	+0.30(+0.33%)
Sep 07, 2017	90.10	90.82	90.10	90.73	2,042,768	+0.68(+0.76%)
Sep 06, 2017	90.40	90.64	89.98	90.05	2,710,301	-0.09(-0.10%)
Sep 05, 2017	90.28	90.49	89.83	90.13	2,238,847	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.