Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 94.60 95.28 94.49 95.02 3,091,207 +0.38(+0.40%)
Sep 28, 2017 93.81 94.72 93.62 94.64 2,059,238 +0.78(+0.83%)
Sep 27, 2017 93.91 94.29 93.66 93.85 2,909,942 -0.24(-0.25%)
Sep 26, 2017 93.38 94.15 92.56 94.09 3,628,289 +0.55(+0.59%)
Sep 25, 2017 93.42 93.59 92.70 93.54 2,984,203 +0.44(+0.47%)
Sep 22, 2017 92.88 93.40 92.68 93.10 2,380,320 +0.32(+0.35%)
Sep 21, 2017 93.23 93.36 92.63 92.78 2,231,692 -0.45(-0.48%)
Sep 20, 2017 92.54 93.67 92.29 93.23 4,400,572 +0.68(+0.74%)
Sep 19, 2017 93.04 93.35 92.48 92.55 2,530,397 -0.49(-0.53%)
Sep 18, 2017 93.31 93.65 92.89 93.04 2,897,391 -0.25(-0.26%)
Sep 15, 2017 93.36 92.65 93.28 4,311,440 +0.41(+0.44%)
Sep 14, 2017 92.33 92.95 92.18 92.87 2,657,713 +0.25(+0.27%)
Sep 13, 2017 92.44 93.09 92.30 92.62 2,910,275 -0.07(-0.08%)
Sep 12, 2017 91.96 92.99 91.76 92.69 2,719,511 +0.75(+0.82%)
Sep 11, 2017 91.38 92.07 91.23 91.94 2,554,939 +0.91(+1.00%)
Sep 08, 2017 90.68 91.31 90.25 91.03 2,079,582 +0.30(+0.33%)
Sep 07, 2017 90.10 90.82 90.10 90.73 2,042,768 +0.68(+0.76%)
Sep 06, 2017 90.40 90.64 89.98 90.05 2,710,301 -0.09(-0.10%)
Sep 05, 2017 90.28 90.49 89.83 90.13 2,238,847 -0.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.