Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.58	95.26	94.47	94.99	3,091,915	+0.38(+0.40%)
Sep 28, 2017	93.78	94.70	93.59	94.61	2,059,709	+0.78(+0.83%)
Sep 27, 2017	93.89	94.27	93.64	93.83	2,910,608	-0.24(-0.25%)
Sep 26, 2017	93.36	94.13	92.54	94.07	3,629,120	+0.55(+0.59%)
Sep 25, 2017	93.40	93.57	92.68	93.52	2,984,886	+0.44(+0.47%)
Sep 22, 2017	92.86	93.38	92.66	93.08	2,380,866	+0.32(+0.35%)
Sep 21, 2017	93.21	93.34	92.61	92.76	2,232,204	-0.45(-0.48%)
Sep 20, 2017	92.52	93.65	92.27	93.21	4,401,580	+0.68(+0.74%)
Sep 19, 2017	93.02	93.33	92.46	92.53	2,530,976	-0.49(-0.53%)
Sep 18, 2017	93.29	93.63	92.87	93.02	2,898,055	-0.25(-0.26%)
Sep 15, 2017		93.34	92.63	93.26	4,312,427	+0.41(+0.44%)
Sep 14, 2017	92.31	92.93	92.15	92.85	2,658,322	+0.25(+0.27%)
Sep 13, 2017	92.42	93.06	92.28	92.60	2,910,942	-0.07(-0.08%)
Sep 12, 2017	91.94	92.97	91.74	92.67	2,720,134	+0.75(+0.82%)
Sep 11, 2017	91.36	92.05	91.21	91.92	2,555,524	+0.91(+1.00%)
Sep 08, 2017	90.66	91.29	90.22	91.01	2,080,059	+0.30(+0.33%)
Sep 07, 2017	90.08	90.79	90.08	90.71	2,043,236	+0.68(+0.76%)
Sep 06, 2017	90.38	90.62	89.96	90.03	2,710,922	-0.09(-0.10%)
Sep 05, 2017	90.26	90.47	89.81	90.11	2,239,360	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.