Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 94.58 95.26 94.47 94.99 3,091,915 +0.38(+0.40%)
Sep 28, 2017 93.78 94.70 93.59 94.61 2,059,709 +0.78(+0.83%)
Sep 27, 2017 93.89 94.27 93.64 93.83 2,910,608 -0.24(-0.25%)
Sep 26, 2017 93.36 94.13 92.54 94.07 3,629,120 +0.55(+0.59%)
Sep 25, 2017 93.40 93.57 92.68 93.52 2,984,886 +0.44(+0.47%)
Sep 22, 2017 92.86 93.38 92.66 93.08 2,380,866 +0.32(+0.35%)
Sep 21, 2017 93.21 93.34 92.61 92.76 2,232,204 -0.45(-0.48%)
Sep 20, 2017 92.52 93.65 92.27 93.21 4,401,580 +0.68(+0.74%)
Sep 19, 2017 93.02 93.33 92.46 92.53 2,530,976 -0.49(-0.53%)
Sep 18, 2017 93.29 93.63 92.87 93.02 2,898,055 -0.25(-0.26%)
Sep 15, 2017 93.34 92.63 93.26 4,312,427 +0.41(+0.44%)
Sep 14, 2017 92.31 92.93 92.15 92.85 2,658,322 +0.25(+0.27%)
Sep 13, 2017 92.42 93.06 92.28 92.60 2,910,942 -0.07(-0.08%)
Sep 12, 2017 91.94 92.97 91.74 92.67 2,720,134 +0.75(+0.82%)
Sep 11, 2017 91.36 92.05 91.21 91.92 2,555,524 +0.91(+1.00%)
Sep 08, 2017 90.66 91.29 90.22 91.01 2,080,059 +0.30(+0.33%)
Sep 07, 2017 90.08 90.79 90.08 90.71 2,043,236 +0.68(+0.76%)
Sep 06, 2017 90.38 90.62 89.96 90.03 2,710,922 -0.09(-0.10%)
Sep 05, 2017 90.26 90.47 89.81 90.11 2,239,360 -0.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.