United Parcel Service (NY: UPS )

204.64 USD -0.66 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 90.69 91.87 90.45 91.37 2,436,644 +0.12(+0.13%)
Sep 27, 2013 91.50 91.70 90.75 91.25 2,390,464 -0.55(-0.60%)
Sep 26, 2013 91.18 91.80 91.07 91.80 2,734,306 +0.80(+0.88%)
Sep 25, 2013 91.19 91.43 90.66 91.00 2,544,031 -0.26(-0.28%)
Sep 24, 2013 91.20 91.99 91.04 91.26 2,879,478 -0.03(-0.03%)
Sep 23, 2013 91.52 91.59 90.36 91.29 3,193,801 -0.26(-0.28%)
Sep 20, 2013 91.72 92.12 91.43 91.55 5,321,045 -0.15(-0.16%)
Sep 19, 2013 90.95 92.05 90.81 91.70 3,140,844 +0.73(+0.80%)
Sep 18, 2013 89.99 91.10 89.75 90.97 4,017,646 +1.08(+1.20%)
Sep 17, 2013 89.62 90.20 89.25 89.89 2,355,775 +0.30(+0.33%)
Sep 16, 2013 89.90 90.41 89.52 89.59 3,491,229 +0.93(+1.05%)
Sep 13, 2013 88.77 88.99 88.44 88.66 1,553,124 +0.07(+0.08%)
Sep 12, 2013 88.86 89.27 88.50 88.59 2,187,910 -0.16(-0.18%)
Sep 11, 2013 88.09 88.91 87.93 88.75 2,763,898 +0.68(+0.77%)
Sep 10, 2013 87.58 88.20 87.46 88.07 2,815,915 +0.94(+1.08%)
Sep 09, 2013 86.92 87.27 86.84 87.13 2,067,196 +0.37(+0.43%)
Sep 06, 2013 87.06 87.38 86.06 86.76 1,861,467 -0.05(-0.06%)
Sep 05, 2013 86.54 87.26 86.45 86.81 1,429,480 +0.26(+0.30%)
Sep 04, 2013 86.07 87.00 85.88 86.55 2,183,272 +0.59(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.