Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 42.01 42.01 41.38 41.49 3,849,290 -0.74(-1.76%)
Sep 29, 2005 41.26 42.28 40.98 42.24 4,494,754 +0.86(+2.07%)
Sep 28, 2005 41.12 41.49 40.93 41.38 3,802,638 +0.26(+0.64%)
Sep 27, 2005 41.15 41.35 40.76 41.11 3,456,414 +0.13(+0.32%)
Sep 26, 2005 41.23 41.47 40.79 40.98 3,414,427 -0.05(-0.13%)
Sep 23, 2005 41.03 41.29 40.62 41.03 3,462,579 -0.14(-0.34%)
Sep 22, 2005 40.63 41.29 40.36 41.17 4,183,852 +0.41(+1.00%)
Sep 21, 2005 40.25 41.77 40.37 40.76 6,639,581 +0.64(+1.59%)
Sep 20, 2005 40.49 40.74 40.06 40.13 5,306,000 -0.24(-0.59%)
Sep 19, 2005 41.11 41.26 40.27 40.37 4,516,914 -1.03(-2.49%)
Sep 16, 2005 41.11 41.41 40.67 41.40 7,440,162 +0.31(+0.76%)
Sep 15, 2005 41.10 41.32 40.96 41.09 2,369,922 +0.10(+0.23%)
Sep 14, 2005 41.26 41.34 40.88 40.99 3,709,501 -0.08(-0.19%)
Sep 13, 2005 41.23 41.42 41.05 41.07 4,707,854 -0.05(-0.12%)
Sep 12, 2005 41.00 41.30 40.77 41.12 4,207,844 +0.01(+0.01%)
Sep 09, 2005 41.41 41.41 40.99 41.11 4,768,502 -0.20(-0.48%)
Sep 08, 2005 42.10 42.10 41.23 41.31 3,512,563 -0.54(-1.29%)
Sep 07, 2005 42.01 42.07 41.72 41.85 3,327,621 -0.19(-0.46%)
Sep 06, 2005 41.83 42.19 41.76 42.04 3,376,439 +0.64(+1.55%)
Sep 02, 2005 41.95 42.20 41.40 41.40 3,856,288 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.