Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.33 38.42 38.27 38.28 4,423,457 -0.20(-0.53%)
Sep 29, 2003 38.39 38.51 38.25 38.49 3,696,352 +0.13(+0.34%)
Sep 26, 2003 38.31 38.47 38.14 38.36 3,995,160 +0.05(+0.13%)
Sep 25, 2003 38.46 38.52 38.10 38.31 4,556,446 +0.06(+0.16%)
Sep 24, 2003 38.47 38.57 38.12 38.25 3,495,036 -0.34(-0.87%)
Sep 23, 2003 38.52 38.82 38.45 38.58 3,870,837 +0.18(+0.47%)
Sep 22, 2003 38.50 38.55 38.34 38.40 3,331,383 -0.31(-0.81%)
Sep 19, 2003 38.84 38.85 38.50 38.72 5,115,398 -0.12(-0.31%)
Sep 18, 2003 38.49 38.93 38.45 38.84 4,718,932 +0.40(+1.03%)
Sep 17, 2003 38.37 38.55 38.23 38.44 4,677,769 +0.06(+0.16%)
Sep 16, 2003 37.57 38.54 37.88 38.38 8,520,109 +0.81(+2.16%)
Sep 15, 2003 37.41 37.76 37.20 37.57 6,739,427 +0.66(+1.79%)
Sep 12, 2003 36.90 37.08 36.71 36.91 3,938,165 -0.17(-0.47%)
Sep 11, 2003 37.32 37.38 36.93 37.08 3,932,999 -0.20(-0.55%)
Sep 10, 2003 37.52 37.70 37.15 37.29 3,812,676 -0.28(-0.73%)
Sep 09, 2003 37.62 37.81 37.52 37.56 3,152,065 -0.21(-0.56%)
Sep 08, 2003 37.92 37.94 37.69 37.77 2,827,426 -0.14(-0.38%)
Sep 05, 2003 37.86 38.09 37.74 37.92 3,486,203 -0.01(-0.02%)
Sep 04, 2003 37.94 38.04 37.78 37.92 3,217,726 -0.08(-0.22%)
Sep 03, 2003 37.98 38.10 37.88 38.01 3,888,003 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.