Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.33 38.43 38.27 38.29 4,422,444 -0.20(-0.53%)
Sep 29, 2003 38.39 38.52 38.26 38.50 3,695,505 +0.13(+0.34%)
Sep 26, 2003 38.32 38.48 38.15 38.36 3,994,245 +0.05(+0.13%)
Sep 25, 2003 38.47 38.53 38.11 38.32 4,555,402 +0.06(+0.16%)
Sep 24, 2003 38.48 38.57 38.12 38.26 3,494,235 -0.34(-0.87%)
Sep 23, 2003 38.53 38.83 38.46 38.59 3,869,951 +0.18(+0.47%)
Sep 22, 2003 38.51 38.56 38.35 38.41 3,330,620 -0.31(-0.81%)
Sep 19, 2003 38.84 38.86 38.51 38.72 5,114,226 -0.12(-0.31%)
Sep 18, 2003 38.50 38.93 38.45 38.84 4,717,851 +0.40(+1.03%)
Sep 17, 2003 38.38 38.56 38.24 38.45 4,676,697 +0.06(+0.16%)
Sep 16, 2003 37.58 38.54 37.89 38.39 8,518,157 +0.81(+2.16%)
Sep 15, 2003 37.42 37.76 37.21 37.58 6,737,883 +0.66(+1.79%)
Sep 12, 2003 36.91 37.09 36.71 36.92 3,937,263 -0.17(-0.47%)
Sep 11, 2003 37.33 37.39 36.94 37.09 3,932,098 -0.20(-0.55%)
Sep 10, 2003 37.52 37.70 37.16 37.30 3,811,802 -0.28(-0.73%)
Sep 09, 2003 37.63 37.82 37.52 37.57 3,151,343 -0.21(-0.56%)
Sep 08, 2003 37.93 37.95 37.70 37.78 2,826,778 -0.14(-0.38%)
Sep 05, 2003 37.87 38.10 37.75 37.93 3,485,405 -0.01(-0.02%)
Sep 04, 2003 37.95 38.05 37.79 37.93 3,216,989 -0.08(-0.22%)
Sep 03, 2003 37.99 38.11 37.88 38.02 3,887,112 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.