Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.49	96.82	95.88	96.73	3,189,051	+0.02(+0.02%)
Sep 27, 2018	96.52	97.22	96.27	96.71	1,918,834	+0.02(+0.03%)
Sep 26, 2018	96.32	97.23	96.32	96.69	2,680,167	+0.36(+0.38%)
Sep 25, 2018	97.47	97.56	96.08	96.32	2,545,113	-0.89(-0.91%)
Sep 24, 2018	98.01	98.33	96.99	97.21	2,280,456	-0.96(-0.98%)
Sep 21, 2018	98.93	99.46	98.12	98.17	5,248,502	-0.52(-0.53%)
Sep 20, 2018	98.54	99.09	98.22	98.69	2,299,852	+0.72(+0.74%)
Sep 19, 2018	98.01	98.42	97.66	97.97	2,347,323	+0.01(+0.01%)
Sep 18, 2018	98.35	99.16	97.23	97.96	3,441,453	-0.70(-0.71%)
Sep 17, 2018	99.90	100.27	98.30	98.67	3,554,694	-1.08(-1.08%)
Sep 14, 2018	99.67	100.14	98.60	99.75	4,502,595	+0.57(+0.58%)
Sep 13, 2018	101.98	103.52	98.64	99.17	6,056,494	-2.98(-2.92%)
Sep 12, 2018	101.83	102.70	101.58	102.16	3,914,579	+0.19(+0.19%)
Sep 11, 2018	102.61	102.98	101.78	101.97	2,728,285	-1.05(-1.02%)
Sep 10, 2018	102.48	103.64	102.28	103.02	2,966,768	+1.12(+1.10%)
Sep 07, 2018	102.23	103.06	101.22	101.90	3,053,630	-0.59(-0.57%)
Sep 06, 2018	103.20	103.42	102.29	102.49	2,754,385	-0.80(-0.77%)
Sep 05, 2018	102.74	103.56	102.31	103.28	2,858,434	+0.27(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.