Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.22 43.67 42.61 42.63 9,120,349 -1.03(-2.35%)
Sep 29, 2011 43.32 43.67 42.88 43.66 7,698,458 +1.03(+2.41%)
Sep 28, 2011 43.39 43.55 42.57 42.63 6,312,242 -0.58(-1.34%)
Sep 27, 2011 43.72 44.01 42.99 43.22 7,559,607 +0.54(+1.27%)
Sep 26, 2011 42.17 42.75 41.75 42.68 8,096,179 +0.82(+1.95%)
Sep 23, 2011 41.78 42.22 41.26 41.86 13,697,614 -0.11(-0.27%)
Sep 22, 2011 42.26 42.78 41.43 41.97 18,926,756 -1.47(-3.37%)
Sep 21, 2011 44.63 44.63 43.42 43.44 9,755,420 -1.26(-2.82%)
Sep 20, 2011 44.66 45.44 44.11 44.70 8,597,133 +0.28(+0.62%)
Sep 19, 2011 44.25 44.56 43.69 44.42 9,459,191 -0.53(-1.19%)
Sep 16, 2011 44.77 45.08 44.02 44.96 12,224,889 +0.28(+0.62%)
Sep 15, 2011 45.25 45.56 44.35 44.68 11,643,122 +0.01(+0.03%)
Sep 14, 2011 44.11 45.54 43.73 44.67 12,385,379 +1.01(+2.30%)
Sep 13, 2011 43.16 44.06 43.14 43.66 8,977,602 +0.54(+1.25%)
Sep 12, 2011 42.62 43.17 42.12 43.12 9,953,969 -0.24(-0.55%)
Sep 09, 2011 43.38 43.73 42.95 43.36 9,956,769 -0.46(-1.05%)
Sep 08, 2011 43.68 44.40 43.57 43.82 7,142,463 -0.06(-0.14%)
Sep 07, 2011 44.07 44.16 43.47 43.88 10,592,374 +0.43(+0.99%)
Sep 06, 2011 43.40 43.68 42.76 43.44 10,945,258 -0.85(-1.92%)
Sep 02, 2011 44.56 44.69 44.07 44.30 7,779,203 -0.72(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.