Indicators

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.20	48.32	47.99	48.17	5,094,670	+0.18(+0.37%)
Sep 27, 2007	48.20	48.29	47.76	47.99	6,000,351	-0.01(-0.03%)
Sep 26, 2007	48.40	48.57	47.80	48.00	6,162,653	-0.36(-0.74%)
Sep 25, 2007	48.22	48.57	47.82	48.36	5,667,171	-0.04(-0.08%)
Sep 24, 2007	48.53	48.89	48.30	48.40	4,390,892	-0.19(-0.38%)
Sep 21, 2007	48.32	48.94	48.28	48.59	6,739,826	+0.31(+0.64%)
Sep 20, 2007	48.34	48.57	48.14	48.28	6,312,327	-0.45(-0.92%)
Sep 19, 2007	49.00	49.02	48.31	48.73	6,098,668	+0.12(+0.25%)
Sep 18, 2007	48.00	48.69	47.53	48.60	6,505,459	+0.93(+1.95%)
Sep 17, 2007	47.64	48.03	47.53	47.67	3,084,367	-0.03(-0.07%)
Sep 14, 2007	47.53	47.91	47.18	47.71	4,636,139	+0.00(+0.00%)
Sep 13, 2007	47.57	48.16	47.53	47.71	4,893,234	+0.13(+0.28%)
Sep 12, 2007	47.56	47.97	47.39	47.57	4,772,560	+0.01(+0.03%)
Sep 11, 2007	47.34	47.74	47.02	47.56	7,058,803	+0.23(+0.49%)
Sep 10, 2007	47.71	47.84	47.05	47.33	5,233,118	-0.22(-0.46%)
Sep 07, 2007	47.72	47.89	47.22	47.55	8,054,465	-0.62(-1.28%)
Sep 06, 2007	48.30	48.35	47.57	48.16	4,333,361	-0.17(-0.36%)
Sep 05, 2007	48.60	48.72	48.14	48.34	6,226,108	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.