Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.856	9.870	9.736	9.828	1,130	+0.01(+0.14%)
Sep 29, 2010	9.743	9.828	9.679	9.813	215,296	+0.06(+0.65%)
Sep 28, 2010	9.771	9.778	9.637	9.750	318	+0.04(+0.44%)
Sep 27, 2010	9.813	9.835	9.686	9.708	222,616	-0.06(-0.58%)
Sep 24, 2010	9.806	9.877	9.679	9.764	394,672	+0.04(+0.44%)
Sep 23, 2010	9.722	9.863	9.595	9.722	37,077	+0.06(+0.58%)
Sep 22, 2010	9.771	9.856	9.658	9.665	322,852	-0.08(-0.87%)
Sep 21, 2010	9.912	9.919	9.750	9.750	327,091	-0.14(-1.43%)
Sep 20, 2010	9.884	10.01	9.806	9.891	388,583	+0.05(+0.50%)
Sep 17, 2010	9.842	9.849	9.679	9.842	424,452	+0.10(+1.01%)
Sep 15, 2010	9.637	9.799	9.609	9.743	288,446	+0.06(+0.58%)
Sep 14, 2010	9.828	9.849	9.665	9.686	574,579	-0.20(-2.07%)
Sep 13, 2010	10.23	10.24	9.743	9.891	632,237	-0.13(-1.34%)
Sep 10, 2010	9.950	10.04	9.936	10.03	658,711	+0.10(+0.97%)
Sep 09, 2010	9.908	9.948	9.874	9.929	254,749	+0.09(+0.91%)
Sep 08, 2010	9.874	9.970	9.777	9.839	483,837	+0.03(+0.28%)
Sep 07, 2010	9.839	9.943	9.757	9.812	1,102	+0.01(+0.14%)
Sep 03, 2010	9.784	9.839	9.702	9.798	421,364	+0.08(+0.78%)
Sep 02, 2010	9.812	9.846	9.633	9.722	548	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.