Indicators

Golden Minerals Company (NY: AUMN )

0.5099 +0.0389 (+8.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.47	12.47	12.00	12.00	3,393	-0.05(-0.41%)
Sep 28, 2017	12.25	12.39	12.00	12.05	2,145	-0.20(-1.63%)
Sep 27, 2017				12.25	3,535	+0.00(+0.00%)
Sep 26, 2017	12.35	12.50	12.12	12.25	2,763	+0.00(+0.00%)
Sep 25, 2017	12.12	12.75	12.12	12.25	6,405	+0.15(+1.24%)
Sep 22, 2017	12.25	12.25	12.00	12.10	3,148	+0.02(+0.19%)
Sep 21, 2017	12.75	12.75	12.00	12.08	5,446	-0.17(-1.41%)
Sep 20, 2017	12.28	12.50	12.12	12.25	6,786	-0.25(-2.00%)
Sep 19, 2017	13.18	13.18	12.00	12.50	16,815	-0.05(-0.40%)
Sep 18, 2017	12.50	13.35	12.50	12.55	5,733	+0.05(+0.38%)
Sep 15, 2017	14.85	14.85	12.50	12.50	88,354	-1.62(-11.49%)
Sep 14, 2017	14.25	14.50	14.00	14.12	3,498	+0.06(+0.41%)
Sep 13, 2017	14.03	14.50	14.03	14.07	3,447	-0.18(-1.28%)
Sep 12, 2017	14.03	14.65	14.03	14.25	1,882	+0.00(+0.00%)
Sep 11, 2017	14.25	15.20	14.00	14.25	2,011	-0.25(-1.72%)
Sep 08, 2017	15.00	15.50	14.00	14.50	6,439	-0.50(-3.33%)
Sep 07, 2017	15.75	16.11	14.27	15.00	11,003	-0.75(-4.76%)
Sep 06, 2017	13.75	16.00	13.75	15.75	20,938	+1.62(+11.50%)
Sep 05, 2017	14.75	14.75	14.00	14.12	4,852	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.