Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0576 -0.0102 (-15.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2800 0.2800 0.2432 0.2516 76,377 +0.00(+0.48%)
Sep 29, 2021 0.2668 0.2669 0.2500 0.2504 14,135 -0.01(-3.58%)
Sep 28, 2021 0.2704 0.2725 0.2460 0.2597 94,405 -0.00(-0.65%)
Sep 27, 2021 0.2420 0.2719 0.2420 0.2614 26,472 -0.01(-3.65%)
Sep 24, 2021 0.2533 0.2721 0.2533 0.2713 71,266 +0.01(+2.38%)
Sep 23, 2021 0.2800 0.2800 0.2544 0.2650 41,146 -0.01(-2.47%)
Sep 22, 2021 0.2470 0.2717 0.2470 0.2717 57,906 +0.00(+0.63%)
Sep 21, 2021 0.2521 0.2700 0.2490 0.2700 56,696 +0.01(+5.55%)
Sep 20, 2021 0.2520 0.2700 0.2500 0.2558 43,169 -0.01(-4.16%)
Sep 17, 2021 0.2550 0.2682 0.2550 0.2669 64,784 +0.01(+2.81%)
Sep 16, 2021 0.2751 0.2751 0.2583 0.2596 69,632 -0.02(-6.25%)
Sep 15, 2021 0.2725 0.2769 0.2700 0.2769 15,370 +0.00(+1.61%)
Sep 14, 2021 0.2697 0.2800 0.2567 0.2725 70,044 +0.00(+0.00%)
Sep 13, 2021 0.2800 0.2800 0.2670 0.2725 19,710 +0.00(+0.18%)
Sep 10, 2021 0.2966 0.3000 0.2720 0.2720 76,062 -0.01(-2.16%)
Sep 09, 2021 0.2765 0.3000 0.2612 0.2780 118,418 +0.01(+4.51%)
Sep 08, 2021 0.2145 0.2700 0.2145 0.2660 128,947 +0.04(+16.26%)
Sep 07, 2021 0.2400 0.2400 0.2235 0.2288 103,389 +0.01(+2.37%)
Sep 03, 2021 0.2321 0.2337 0.2230 0.2235 34,558 -0.00(-0.89%)
Sep 02, 2021 0.2370 0.2370 0.2225 0.2255 41,020 +0.00(+1.90%)
Sep 01, 2021 0.2099 0.2213 0.2099 0.2213 55,125 -0.00(-0.67%)
Aug 31, 2021 0.2334 0.2334 0.2132 0.2228 49,166 +0.00(+1.83%)
Aug 30, 2021 0.2035 0.2225 0.2035 0.2188 23,442 +0.00(+1.30%)
Aug 27, 2021 0.1975 0.2200 0.1975 0.2160 23,813 -0.00(-0.14%)
Aug 26, 2021 0.1945 0.2257 0.1945 0.2163 49,797 +0.00(+0.28%)
Aug 25, 2021 0.2177 0.2222 0.2122 0.2157 37,490 +0.00(+1.41%)
Aug 24, 2021 0.2265 0.2297 0.2126 0.2127 64,757 -0.01(-5.59%)
Aug 23, 2021 0.2240 0.2295 0.1940 0.2253 43,748 +0.02(+8.84%)
Aug 20, 2021 0.1860 0.2135 0.1860 0.2070 109,249 +0.00(+0.39%)
Aug 19, 2021 0.2085 0.2240 0.2062 0.2062 48,853 -0.01(-3.73%)
Aug 18, 2021 0.2100 0.2142 0.1971 0.2142 39,131 +0.01(+4.08%)
Aug 17, 2021 0.2110 0.2110 0.2050 0.2058 37,028 -0.00(-2.00%)
Aug 16, 2021 0.1955 0.2153 0.1955 0.2100 38,154 -0.01(-3.09%)
Aug 13, 2021 0.2074 0.2167 0.2074 0.2167 21,453 +0.00(+0.23%)
Aug 12, 2021 0.2240 0.2240 0.2037 0.2162 69,315 +0.00(+1.79%)
Aug 11, 2021 0.2154 0.2155 0.2029 0.2124 107,517 +0.00(+0.85%)
Aug 10, 2021 0.2280 0.2280 0.2000 0.2106 307,963 -0.01(-6.52%)
Aug 09, 2021 0.2115 0.2371 0.2115 0.2253 212,938 -0.00(-2.04%)
Aug 06, 2021 0.2630 0.2630 0.2300 0.2300 208,548 -0.02(-7.11%)
Aug 05, 2021 0.2412 0.2565 0.2299 0.2476 114,920 +0.01(+3.55%)
Aug 04, 2021 0.2466 0.2466 0.2333 0.2391 122,231 +0.00(+0.21%)
Aug 03, 2021 0.2395 0.2500 0.2305 0.2386 103,185 -0.02(-6.69%)
Aug 02, 2021 0.2273 0.2600 0.2273 0.2557 38,772 +0.01(+2.28%)
Jul 30, 2021 0.2650 0.2650 0.2457 0.2500 29,485 -0.01(-2.91%)
Jul 29, 2021 0.2441 0.2600 0.2441 0.2575 53,536 +0.01(+4.25%)
Jul 28, 2021 0.2440 0.2634 0.2440 0.2470 100,789 -0.01(-3.74%)
Jul 27, 2021 0.2545 0.2666 0.2447 0.2566 62,470 +0.00(+0.39%)
Jul 26, 2021 0.2394 0.2594 0.2328 0.2556 84,804 +0.00(+0.39%)
Jul 23, 2021 0.2715 0.2715 0.2380 0.2546 104,801 -0.01(-2.08%)
Jul 22, 2021 0.2492 0.2600 0.2492 0.2600 31,285 -0.02(-7.60%)
Jul 21, 2021 0.2425 0.2814 0.2425 0.2814 91,495 +0.02(+8.23%)
Jul 20, 2021 0.2795 0.2795 0.2536 0.2600 122,181 +0.00(+0.00%)
Jul 19, 2021 0.2579 0.2753 0.2500 0.2600 114,904 -0.01(-1.92%)
Jul 16, 2021 0.2600 0.2935 0.2600 0.2651 62,005 -0.01(-3.56%)
Jul 15, 2021 0.2917 0.2917 0.2698 0.2749 60,660 -0.00(-1.72%)
Jul 14, 2021 0.2920 0.2920 0.2702 0.2797 102,539 +0.00(+0.07%)
Jul 13, 2021 0.2910 0.2910 0.2713 0.2795 57,499 +0.01(+3.52%)
Jul 12, 2021 0.2695 0.2850 0.2680 0.2700 141,136 -0.01(-5.13%)
Jul 09, 2021 0.2747 0.2850 0.2720 0.2846 103,360 +0.01(+4.25%)
Jul 08, 2021 0.2870 0.2918 0.2722 0.2730 82,944 -0.01(-3.43%)
Jul 07, 2021 0.2801 0.2974 0.2766 0.2827 51,890 +0.00(+0.93%)
Jul 06, 2021 0.3020 0.3020 0.2801 0.2801 33,643 -0.01(-4.01%)
Jul 02, 2021 0.3050 0.3050 0.2864 0.2918 47,799 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.