Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 45.69 45.69 45.69 14 -1.36(-2.89%)
Sep 19, 2014 47.05 47.05 47.05 0 -0.16(-0.34%)
Sep 18, 2014 47.21 47.21 47.21 47.21 100 +0.39(+0.83%)
Sep 17, 2014 46.96 46.96 46.82 46.82 442 -0.78(-1.64%)
Sep 16, 2014 47.61 47.61 47.60 47.60 200 -0.09(-0.19%)
Sep 15, 2014 47.69 47.69 47.69 47.69 176 +0.02(+0.04%)
Sep 09, 2014 47.67 47.67 47.67 96 +0.25(+0.53%)
Sep 02, 2014 47.42 47.42 47.42 480 -0.12(-0.25%)
Aug 29, 2014 47.54 47.54 47.54 0 -0.24(-0.51%)
Aug 27, 2014 47.78 47.78 47.78 0 -0.19(-0.39%)
Aug 26, 2014 47.58 47.97 47.58 47.97 250 +0.64(+1.35%)
Aug 25, 2014 47.01 47.33 47.01 47.33 548 +0.07(+0.15%)
Aug 21, 2014 47.26 47.26 47.26 50 +0.65(+1.39%)
Aug 20, 2014 46.61 46.61 46.61 46.61 400 +0.09(+0.19%)
Aug 19, 2014 46.45 46.52 46.45 46.52 260 -0.20(-0.43%)
Aug 18, 2014 46.72 46.72 46.72 46.72 200 +0.54(+1.17%)
Aug 13, 2014 46.18 46.18 46.18 0 +0.12(+0.26%)
Aug 08, 2014 46.06 46.06 46.06 0 +0.08(+0.17%)
Aug 07, 2014 45.90 45.98 45.90 45.98 400 +0.17(+0.37%)
Aug 06, 2014 45.81 45.81 45.81 45.81 604 -0.99(-2.12%)
Aug 01, 2014 46.80 46.80 46.80 46.80 708 -0.66(-1.39%)
Jul 30, 2014 47.46 47.46 47.46 236 +0.29(+0.62%)
Jul 25, 2014 47.17 47.17 47.17 47.17 100 +0.23(+0.49%)
Jul 21, 2014 46.94 46.94 46.94 0 -0.18(-0.38%)
Jul 17, 2014 47.12 47.12 47.12 56 +0.00(+0.00%)
Jul 15, 2014 47.12 47.12 47.12 0 -0.05(-0.11%)
Jul 11, 2014 47.17 47.17 47.17 6,100 -0.56(-1.17%)
Jul 09, 2014 47.73 47.73 47.73 1,298 +0.02(+0.04%)
Jul 08, 2014 47.80 47.80 47.71 47.71 997 -0.34(-0.70%)
Jul 02, 2014 48.05 48.05 48.05 42 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.