Skip to main content

IGM Financial (OP: IGIFF )

26.75 +0.01 (+0.03%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2010 40.30 40.30 40.30 100 +0.22(+0.55%)
Sep 20, 2010 40.08 40.08 40.08 4,300 +0.30(+0.76%)
Sep 17, 2010 39.91 39.91 39.78 39.78 5,025 -0.07(-0.18%)
Sep 15, 2010 39.85 39.87 39.85 39.85 7,200 +1.04(+2.69%)
Sep 03, 2010 38.81 38.81 38.81 2,700 +0.12(+0.31%)
Sep 01, 2010 38.68 38.68 38.68 200 +1.10(+2.92%)
Aug 30, 2010 37.59 37.59 37.59 700 -0.12(-0.32%)
Aug 27, 2010 37.71 37.71 37.71 37.71 1,000 +1.82(+5.06%)
Aug 25, 2010 35.89 35.89 35.89 1,000 -3.68(-9.31%)
Aug 20, 2010 39.57 39.57 39.57 100 +1.63(+4.30%)
Aug 17, 2010 37.94 37.94 37.94 2,000 -0.72(-1.86%)
Aug 10, 2010 38.66 38.66 38.66 1,700 -0.89(-2.24%)
Aug 03, 2010 39.55 39.55 39.55 600 +0.50(+1.27%)
Jul 27, 2010 39.05 39.05 39.05 0 +2.40(+6.55%)
Jul 19, 2010 36.65 36.65 36.65 8,800 -0.36(-0.97%)
Jul 08, 2010 37.01 37.01 37.01 9,200 +2.06(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.