Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0007 0.0007 0.0006 0.0007 40,154,788 +0.00(+16.67%)
Sep 29, 2020 0.0008 0.0009 0.0006 0.0006 82,010,728 -0.00(-14.29%)
Sep 28, 2020 0.0006 0.0007 0.0006 0.0007 3,466,128 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0007 11,895,100 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0007 15,952,270 -0.00(-12.50%)
Sep 23, 2020 0.0007 0.0009 0.0006 0.0008 90,899,808 +0.00(+33.33%)
Sep 22, 2020 0.0006 0.0007 0.0006 0.0006 7,256,697 -0.00(-14.29%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0007 3,779,545 +0.00(+0.00%)
Sep 18, 2020 0.0007 0.0007 0.0006 0.0007 9,846,900 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 4,438,914 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 32,292,250 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0008 0.0007 0.0007 7,130,648 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0007 42,920,504 +0.00(+16.67%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0006 8,806,700 -0.00(-14.29%)
Sep 10, 2020 0.0007 0.0008 0.0007 0.0007 15,839,011 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0010 0.0007 0.0007 52,323,136 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0008 0.0006 0.0007 10,496,866 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0007 22,893,898 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0006 0.0007 101,263,648 -0.00(-22.22%)
Sep 02, 2020 0.0007 0.0009 0.0006 0.0009 56,795,704 +0.00(+28.57%)
Sep 01, 2020 0.0006 0.0008 0.0005 0.0007 52,605,696 +0.00(+16.67%)
Aug 31, 2020 0.0005 0.0006 0.0005 0.0006 2,205,300 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0005 0.0006 6,177,400 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0007 0.0005 0.0006 10,505,798 +0.00(+0.00%)
Aug 26, 2020 0.0007 0.0007 0.0006 0.0006 11,458,500 -0.00(-14.29%)
Aug 25, 2020 0.0007 0.0007 0.0006 0.0007 24,708,248 +0.00(+0.00%)
Aug 24, 2020 0.0010 0.0011 0.0007 0.0007 67,682,760 -0.00(-30.00%)
Aug 21, 2020 0.0008 0.0010 0.0008 0.0010 7,310,500 +0.00(+11.11%)
Aug 20, 2020 0.0010 0.0010 0.0008 0.0009 2,591,601 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0011 0.0009 0.0009 5,479,554 +0.00(+0.00%)
Aug 18, 2020 0.0010 0.0010 0.0009 0.0009 4,145,357 +0.00(+12.50%)
Aug 17, 2020 0.0010 0.0010 0.0008 0.0008 2,160,883 -0.00(-20.00%)
Aug 14, 2020 0.0008 0.0010 0.0008 0.0010 4,149,400 +0.00(+25.00%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0008 8,064,011 -0.00(-11.11%)
Aug 12, 2020 0.0010 0.0010 0.0008 0.0009 16,248,261 -0.00(-10.00%)
Aug 11, 2020 0.0010 0.0010 0.0008 0.0010 9,403,018 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0010 0.0008 0.0010 14,844,600 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0010 0.0007 0.0010 2,900,000 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0008 0.0010 12,517,626 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0008 0.0010 1,462,550 +0.00(+0.00%)
Aug 04, 2020 0.0009 0.0010 0.0009 0.0010 3,208,541 +0.00(+25.00%)
Aug 03, 2020 0.0009 0.0009 0.0008 0.0008 1,493,492 -0.00(-11.11%)
Jul 31, 2020 0.0007 0.0009 0.0007 0.0009 1,300,000 +0.00(+28.57%)
Jul 30, 2020 0.0009 0.0009 0.0007 0.0007 40,384 -0.00(-12.50%)
Jul 29, 2020 0.0008 0.0008 0.0007 0.0008 1,779,999 -0.00(-11.11%)
Jul 28, 2020 0.0009 0.0009 0.0009 0.0009 280,000 +0.00(+0.00%)
Jul 27, 2020 0.0010 0.0010 0.0009 0.0009 590,000 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0009 1,007,800 +0.00(+12.50%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 67,100 -0.00(-11.11%)
Jul 22, 2020 0.0010 0.0010 0.0008 0.0009 428,180 +0.00(+12.50%)
Jul 21, 2020 0.0010 0.0010 0.0008 0.0008 2,465,058 -0.00(-20.00%)
Jul 20, 2020 0.0009 0.0010 0.0007 0.0010 5,259,390 +0.00(+42.86%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0007 3,951,000 -0.00(-22.22%)
Jul 16, 2020 0.0008 0.0009 0.0007 0.0009 3,215,010 +0.00(+12.50%)
Jul 15, 2020 0.0008 0.0009 0.0006 0.0008 3,499,762 +0.00(+14.29%)
Jul 14, 2020 0.0008 0.0010 0.0007 0.0007 13,302,072 -0.00(-12.50%)
Jul 13, 2020 0.0005 0.0009 0.0005 0.0008 5,662,556 +0.00(+33.33%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0006 2,600,000 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 13,576,291 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0007 5,136,334 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0008 0.0005 0.0007 3,571,000 +0.00(+16.67%)
Jul 06, 2020 0.0008 0.0008 0.0005 0.0006 3,467,394 -0.00(-25.00%)
Jul 02, 2020 0.0007 0.0009 0.0007 0.0008 4,362,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.