Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0100 0.0300 0.0100 0.0250 147,071 -0.00(-16.39%)
Sep 29, 2011 0.0260 0.0299 0.0221 0.0299 381,000 +0.00(+12.83%)
Sep 28, 2011 0.0231 0.0300 0.0180 0.0265 271,500 -0.00(-11.67%)
Sep 27, 2011 0.0221 0.0350 0.0221 0.0300 634,000 +0.00(+7.14%)
Sep 26, 2011 0.0300 0.0320 0.0250 0.0280 42,000 -0.01(-17.65%)
Sep 23, 2011 0.0301 0.0345 0.0270 0.0340 649,840 -0.00(-6.85%)
Sep 22, 2011 0.0380 0.0380 0.0227 0.0365 1,207,500 -0.00(-1.08%)
Sep 21, 2011 0.0390 0.0390 0.0280 0.0369 218,496 +0.00(+15.31%)
Sep 20, 2011 0.0395 0.0400 0.0320 0.0320 81,000 -0.01(-20.00%)
Sep 19, 2011 0.0400 0.0410 0.0301 0.0400 245,097 +0.00(+0.00%)
Sep 16, 2011 0.0330 0.0410 0.0330 0.0400 304,054 +0.01(+21.21%)
Sep 15, 2011 0.0231 0.0350 0.0200 0.0330 407,163 +0.00(+13.79%)
Sep 13, 2011 0.0290 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Sep 12, 2011 0.0330 0.0350 0.0280 0.0300 295,129 +0.00(+7.14%)
Sep 09, 2011 0.0380 0.0380 0.0270 0.0280 136,330 -0.01(-28.02%)
Sep 08, 2011 0.0331 0.0399 0.0331 0.0389 123,000 -0.00(-5.12%)
Sep 07, 2011 0.0400 0.0410 0.0400 0.0410 72,500 +0.00(+2.50%)
Sep 06, 2011 0.0399 0.0400 0.0399 0.0400 70,000 -0.00(-0.25%)
Sep 02, 2011 0.0430 0.0430 0.0321 0.0401 250,429 -0.01(-14.68%)
Sep 01, 2011 0.0415 0.0470 0.0415 0.0470 639,316 +0.00(+4.44%)
Aug 31, 2011 0.0379 0.0450 0.0310 0.0450 361,000 +0.01(+18.42%)
Aug 30, 2011 0.0378 0.0380 0.0350 0.0380 64,800 +0.00(+0.53%)
Aug 29, 2011 0.0300 0.0380 0.0300 0.0378 366,000 +0.01(+60.85%)
Aug 26, 2011 0.0331 0.0374 0.0230 0.0235 2,259,811 -0.02(-41.25%)
Aug 25, 2011 0.0445 0.0445 0.0400 0.0400 37,500 -0.00(-9.09%)
Aug 24, 2011 0.0331 0.0510 0.0331 0.0440 44,000 -0.01(-16.19%)
Aug 23, 2011 0.0500 0.0540 0.0361 0.0525 674,127 -0.00(-0.94%)
Aug 22, 2011 0.0420 0.0530 0.0419 0.0530 44,250 +0.01(+26.19%)
Aug 19, 2011 0.0489 0.0489 0.0360 0.0420 27,200 -0.01(-15.83%)
Aug 18, 2011 0.0499 0.0499 0.0326 0.0499 8,000 -0.00(-0.20%)
Aug 17, 2011 0.0500 0.0530 0.0325 0.0500 107,553 +0.00(+0.00%)
Aug 16, 2011 0.0470 0.0530 0.0321 0.0500 200,375 +0.00(+6.38%)
Aug 15, 2011 0.0400 0.0470 0.0400 0.0470 128,250 +0.01(+17.50%)
Aug 12, 2011 0.0390 0.0400 0.0380 0.0400 80,000 +0.00(+0.00%)
Aug 11, 2011 0.0400 0.0400 0.0390 0.0400 8,000 +0.00(+0.00%)
Aug 10, 2011 0.0370 0.0400 0.0370 0.0400 33,000 +0.00(+8.11%)
Aug 09, 2011 0.0349 0.0370 0.0349 0.0370 27,000 +0.01(+23.33%)
Aug 08, 2011 0.0364 0.0370 0.0300 0.0300 86,500 -0.01(-18.70%)
Aug 05, 2011 0.0349 0.0370 0.0300 0.0369 184,350 -0.00(-5.14%)
Aug 04, 2011 0.0440 0.0440 0.0300 0.0389 332,150 -0.01(-11.59%)
Aug 03, 2011 0.0380 0.0440 0.0350 0.0440 56,831 +0.00(+0.00%)
Aug 02, 2011 0.0380 0.0440 0.0380 0.0440 46,550 +0.00(+10.00%)
Aug 01, 2011 0.0400 0.0400 0.0400 0.0400 6,250 -0.00(-11.11%)
Jul 29, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 28, 2011 0.0399 0.0400 0.0399 0.0400 20,000 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0.0400 500 +0.00(+5.26%)
Jul 26, 2011 0.0381 0.0449 0.0380 0.0380 60,500 -0.01(-28.30%)
Jul 25, 2011 0.0450 0.0530 0.0450 0.0530 169,711 +0.01(+17.78%)
Jul 22, 2011 0.0510 0.0520 0.0450 0.0450 142,000 -0.01(-19.64%)
Jul 21, 2011 0.0421 0.0570 0.0400 0.0560 555,019 +0.01(+19.15%)
Jul 20, 2011 0.0361 0.0495 0.0361 0.0470 265,444 +0.01(+17.50%)
Jul 19, 2011 0.0330 0.0400 0.0330 0.0400 46,649 +0.00(+14.29%)
Jul 18, 2011 0.0369 0.0439 0.0300 0.0350 207,000 -0.01(-22.22%)
Jul 15, 2011 0.0440 0.0450 0.0401 0.0450 61,238 +0.00(+0.00%)
Jul 14, 2011 0.0480 0.0480 0.0400 0.0450 32,000 -0.00(-4.26%)
Jul 13, 2011 0.0310 0.0470 0.0300 0.0470 166,538 +0.00(+0.00%)
Jul 12, 2011 0.0411 0.0470 0.0411 0.0470 3,000 +0.01(+14.36%)
Jul 11, 2011 0.0370 0.0411 0.0370 0.0411 17,910 -0.00(-8.67%)
Jul 08, 2011 0.0395 0.0490 0.0391 0.0450 450,250 +0.01(+20.00%)
Jul 07, 2011 0.0421 0.0421 0.0375 0.0375 94,550 -0.01(-18.48%)
Jul 06, 2011 0.0400 0.0500 0.0400 0.0460 323,500 -0.00(-2.13%)
Jul 05, 2011 0.0477 0.0477 0.0440 0.0470 124,831 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.